|
A1CAP A1 CAPITAL YATIRIM
|
4,86
|
1,89
|
5.437.714,03 |
10:31 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
1,53
|
1.272.853,70 |
10:30 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
0,94
|
18.422.577,20 |
10:31 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
1,61
|
8.501.000,04 |
10:31 |
|
ADGYO ADRA GMYO
|
31,42
|
0,83
|
2.850.054,82 |
10:31 |
|
AEFES ANADOLU EFES
|
170,40
|
0,24
|
171.602.268,40 |
10:31 |
|
AFYON AFYON CIMENTO
|
14,72
|
1,52
|
11.822.084,12 |
10:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,80
|
-0,16
|
11.830.694,60 |
10:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
307,25
|
0,74
|
21.523.949,00 |
10:31 |
|
AGROT AGROTECH TEKNOLOJI
|
9,69
|
7,07
|
269.212.078,28 |
10:31 |
|
AGYO ATAKULE GMYO
|
6,15
|
0,65
|
608.443,36 |
10:31 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,04
|
0,29
|
5.282.963,68 |
10:31 |
|
AHSGY AHES GMYO
|
19,62
|
1,29
|
3.383.413,00 |
10:31 |
|
AKBNK AKBANK
|
54,10
|
0,28
|
1.272.270.796,10 |
10:31 |
|
AKCNS AKCANSA
|
166,30
|
1,16
|
16.623.924,40 |
10:30 |
|
AKENR AKENERJI
|
10,19
|
1,80
|
14.278.734,68 |
10:31 |
|
AKFGY AKFEN GMYO
|
1,97
|
2,60
|
6.753.961,28 |
10:30 |
|
AKFIS AKFEN INSAAT
|
20,26
|
0,50
|
22.282.948,90 |
10:31 |
|
AKFYE AKFEN YEN. ENERJI
|
16,27
|
1,69
|
6.922.081,93 |
10:31 |
|
AKGRT AKSIGORTA
|
6,76
|
2,27
|
22.404.610,81 |
10:31 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
1,30
|
671.371,90 |
10:30 |
|
AKSA AKSA
|
11,23
|
1,08
|
21.383.115,00 |
10:31 |
|
AKSEN AKSA ENERJI
|
34,14
|
1,73
|
21.302.655,82 |
10:31 |
|
AKSGY AKIS GMYO
|
6,74
|
1,20
|
2.146.624,69 |
10:30 |
|
AKSUE AKSU ENERJI
|
16,39
|
-1,03
|
792.512,41 |
10:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
2,94
|
4.571.937,39 |
10:31 |
|
ALARK ALARKO HOLDING
|
97,70
|
3,17
|
374.455.165,45 |
10:31 |
|
ALBRK ALBARAKA TURK
|
6,37
|
-0,16
|
20.115.223,87 |
10:31 |
|
ALCAR ALARKO CARRIER
|
1.088,00
|
1,68
|
6.251.996,00 |
10:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,40
|
1,39
|
6.874.023,00 |
10:31 |
|
ALFAS ALFA SOLAR ENERJI
|
52,20
|
6,57
|
84.326.354,10 |
10:31 |
|
ALGYO ALARKO GMYO
|
18,22
|
1,17
|
5.412.086,77 |
10:30 |
|
ALKA ALKIM KAGIT
|
7,13
|
1,13
|
2.332.451,27 |
10:31 |
|
ALKIM ALKIM KIMYA
|
15,35
|
0,66
|
7.079.712,43 |
10:31 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,68
|
0,29
|
13.381.724,78 |
10:31 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,27
|
0,97
|
2.622.875,35 |
10:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,25
|
1,03
|
177.541.648,85 |
10:31 |
|
ALTNY ALTINAY SAVUNMA
|
93,00
|
0,54
|
107.281.473,30 |
10:31 |
|
ALVES ALVES KABLO
|
29,36
|
3,02
|
10.973.039,80 |
10:31 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
0,00
|
2.006.117,90 |
10:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
0,98
|
3.693.647,13 |
10:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,15
|
-0,05
|
30.902.756,10 |
10:31 |
|
ANSGR ANADOLU SIGORTA
|
103,30
|
1,27
|
24.710.651,90 |
10:31 |
|
ARASE DOGU ARAS ENERJI
|
40,60
|
1,35
|
2.128.059,46 |
10:29 |
|
ARCLK ARCELIK
|
140,70
|
-0,35
|
51.410.586,50 |
10:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,88
|
2,80
|
14.996.540,96 |
10:31 |
|
ARENA ARENA BILGISAYAR
|
38,00
|
1,33
|
7.461.066,24 |
10:31 |
|
ARMGD ARMADA GIDA
|
30,76
|
0,92
|
7.853.701,60 |
10:31 |
|
ARSAN ARSAN TEKSTIL
|
19,84
|
1,69
|
1.984.149,52 |
10:30 |
|
ARTMS ARTEMIS HALI
|
27,84
|
2,88
|
5.468.237,42 |
10:30 |
|
ARZUM ARZUM EV ALETLERI
|
4,01
|
1,52
|
12.162.519,97 |
10:31 |
|
ASELS ASELSAN
|
115,40
|
-0,52
|
1.245.156.155,70 |
10:31 |
|
ASGYO ASCE GMYO
|
10,63
|
1,14
|
2.421.448,85 |
10:31 |
|
ASTOR ASTOR ENERJI
|
113,80
|
2,52
|
358.675.698,30 |
10:31 |
|
ASUZU ANADOLU ISUZU
|
59,50
|
3,39
|
8.193.525,95 |
10:31 |
|
ATAGY ATA GMYO
|
10,50
|
0,77
|
129.028,93 |
10:31 |
|
ATAKP ATAKEY PATATES
|
38,10
|
0,85
|
1.969.027,34 |
10:31 |
|
ATATP ATP YAZILIM
|
86,10
|
2,62
|
6.401.466,50 |
10:31 |
|
ATEKS AKIN TEKSTIL
|
73,10
|
-9,98
|
1.909.152,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-0,20
|
230.071,37 |
10:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,94
|
-0,14
|
269.749,08 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,00
|
0,00
|
1.665.683,98 |
10:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,54
|
1,89
|
5.610.603,90 |
10:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,47
|
1,65
|
1.085.681,06 |
10:31 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
1,37
|
11.252.900,20 |
10:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,46
|
1,06
|
595.117,11 |
10:30 |
|
AYCES ALTINYUNUS CESME
|
446,25
|
1,42
|
2.164.707,75 |
10:28 |
|
AYDEM AYDEM ENERJI
|
18,99
|
2,37
|
7.998.210,74 |
10:31 |
|
AYEN AYEN ENERJI
|
25,16
|
1,45
|
1.615.761,94 |
10:31 |
|
AYES AYES CELIK HASIR VE CIT
|
9,01
|
0,00
|
97.551,27 |
09:55 |
|
AYGAZ AYGAZ
|
163,30
|
2,00
|
8.124.813,10 |
10:31 |
|
AZTEK AZTEK TEKNOLOJI
|
41,74
|
1,66
|
11.423.310,82 |
10:31 |
|
BAGFS BAGFAS
|
19,70
|
1,49
|
5.741.949,05 |
10:30 |
|
BAHKM BAHADIR KIMYA
|
43,70
|
1,63
|
4.632.295,32 |
10:30 |
|
BAKAB BAK AMBALAJ
|
29,74
|
1,92
|
642.379,62 |
10:31 |
|
BALAT BALATACILAR BALATACILIK
|
57,60
|
8,78
|
2.225.664,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,10
|
1,27
|
16.441.388,28 |
10:31 |
|
BANVT BANVIT
|
245,40
|
0,90
|
16.046.184,20 |
10:31 |
|
BARMA BAREM AMBALAJ
|
16,78
|
1,08
|
4.283.127,58 |
10:31 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
36.600,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,22
|
0,37
|
5.601.175,88 |
10:31 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,94
|
0,90
|
11.666.041,85 |
10:31 |
|
BEGYO BATI EGE GMYO
|
14,48
|
0,91
|
92.447.104,56 |
10:31 |
|
BERA BERA HOLDING
|
16,61
|
2,40
|
24.619.254,66 |
10:31 |
|
BEYAZ BEYAZ FILO
|
21,36
|
1,23
|
1.499.456,06 |
10:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
679,50
|
0,97
|
6.206.214,50 |
10:30 |
|
BIENY BIEN YAPI URUNLERI
|
34,38
|
1,12
|
10.655.893,78 |
10:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,88
|
4,84
|
8.351.162,64 |
10:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,99
|
2,04
|
20.594.522,25 |
10:31 |
|
BIMAS BIM MAGAZALAR
|
474,50
|
2,65
|
1.285.267.413,50 |
10:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
5,01
|
53.641.867,50 |
10:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
249,30
|
5,19
|
85.419.995,75 |
10:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,25
|
0,35
|
6.224.479,24 |
10:31 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
1,61
|
612.768,24 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,42
|
0,00
|
8.465.761,08 |
10:30 |
|
BLCYT BILICI YATIRIM
|
15,23
|
1,80
|
1.238.164,37 |
10:31 |
|
BMSCH BMS CELIK HASIR
|
11,88
|
5,41
|
4.123.203,35 |
10:31 |
|
BMSTL BMS BIRLESIK METAL
|
43,18
|
2,96
|
26.718.128,42 |
10:31 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
2,04
|
7.607.081,24 |
10:30 |
|
BOBET BOGAZICI BETON SANAYI
|
19,57
|
1,87
|
9.561.216,15 |
10:31 |
|
BORLS BORLEASE OTOMOTIV
|
91,10
|
0,94
|
5.831.149,40 |
10:31 |
|
BORSK BOR SEKER
|
21,10
|
1,44
|
5.068.970,32 |
10:30 |
|
BOSSA BOSSA
|
6,52
|
0,62
|
3.162.998,13 |
10:30 |
|
BRISA BRISA
|
90,10
|
0,84
|
3.371.780,80 |
10:30 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
5,72
|
2.712.759,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,34
|
1,55
|
1.172.440,42 |
10:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,15
|
1,81
|
15.677.456,50 |
10:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,91
|
2,58
|
11.123.022,16 |
10:31 |
|
BRMEN BIRLIK MENSUCAT
|
5,07
|
1,00
|
36.189,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
372,50
|
1,71
|
29.984.508,25 |
10:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.912,00
|
1,97
|
16.747.108,00 |
10:31 |
|
BSOKE BATISOKE CIMENTO
|
12,94
|
-0,15
|
24.117.703,41 |
10:31 |
|
BTCIM BATI CIMENTO
|
4,42
|
0,91
|
33.469.642,98 |
10:31 |
|
BUCIM BURSA CIMENTO
|
7,24
|
1,40
|
7.378.728,34 |
10:31 |
|
BULGS BULLS GSYO
|
20,18
|
1,92
|
64.132.284,29 |
10:31 |
|
BURCE BURCELIK
|
15,21
|
1,74
|
3.445.884,22 |
10:30 |
|
BURVA BURCELIK VANA
|
103,80
|
1,27
|
433.969,50 |
10:30 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
2,53
|
32.562.259,40 |
10:31 |
|
BYDNR BAYDONER RESTORANLARI
|
21,06
|
6,26
|
6.071.453,15 |
10:31 |
|
CANTE CAN2 TERMIK
|
1,55
|
7,64
|
146.809.916,30 |
10:31 |
|
CASA CASA EMTIA PETROL
|
62,10
|
-10,00
|
926.469,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,18
|
2,60
|
4.016.350,14 |
10:30 |
|
CCOLA COCA COLA ICECEK
|
54,15
|
0,93
|
44.512.711,55 |
10:31 |
|
CELHA CELIK HALAT
|
20,16
|
1,31
|
1.534.334,64 |
10:30 |
|
CEMAS CEMAS DOKUM
|
2,87
|
2,14
|
5.190.181,05 |
10:31 |
|
CEMTS CEMTAS
|
10,04
|
7,84
|
31.981.620,16 |
10:31 |
|
CEMZY CEM ZEYTIN
|
13,74
|
3,70
|
51.075.202,58 |
10:31 |
|
CEOEM CEO EVENT MEDYA
|
33,88
|
-0,12
|
19.984.204,94 |
10:31 |
|
CGCAM CAGDAS CAM
|
27,06
|
0,74
|
52.276.266,12 |
10:31 |
|
CIMSA CIMSA
|
52,50
|
1,94
|
108.327.623,80 |
10:31 |
|
CLEBI CELEBI
|
2.860,00
|
1,33
|
40.281.057,50 |
10:30 |
|
CMBTN CIMBETON
|
2.307,00
|
1,67
|
7.407.672,00 |
10:31 |
|
CMENT CIMENTAS
|
405,25
|
1,31
|
107.391,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,62
|
1,95
|
4.277.254,06 |
10:31 |
|
COSMO COSMOS YAT. HOLDING
|
113,20
|
1,80
|
2.165.001,90 |
10:31 |
|
CRDFA CREDITWEST FAKTORING
|
6,97
|
3,26
|
1.464.106,34 |
10:30 |
|
CRFSA CARREFOURSA
|
85,85
|
1,24
|
3.350.953,15 |
10:30 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
0,56
|
1.105.248,58 |
10:31 |
|
CVKMD CVK MADEN
|
10,35
|
4,02
|
91.424.622,04 |
10:31 |
|
CWENE CW ENERJI
|
16,99
|
2,23
|
16.885.642,17 |
10:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
49,74
|
8,79
|
5.942.437,80 |
09:55 |
|
DAGI DAGI GIYIM
|
5,30
|
-0,56
|
8.639.271,18 |
10:31 |
|
DAPGM DAP GAYRIMENKUL
|
7,06
|
2,02
|
6.491.446,13 |
10:30 |
|
DARDL DARDANEL
|
4,95
|
1,64
|
3.362.278,37 |
10:30 |
|
DCTTR DCT TRADING DIS TICARET
|
37,26
|
0,98
|
43.489.103,44 |
10:31 |
|
DENGE DENGE HOLDING
|
2,76
|
1,47
|
4.884.395,31 |
10:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
45,68
|
9,97
|
151.863.569,12 |
10:31 |
|
DERIM DERIMOD
|
32,86
|
-0,90
|
9.490.003,64 |
10:31 |
|
DESA DESA DERI
|
8,57
|
2,02
|
1.707.263,33 |
10:30 |
|
DESPC DESPEC BILGISAYAR
|
46,84
|
1,78
|
1.202.656,16 |
10:30 |
|
DEVA DEVA HOLDING
|
60,00
|
1,10
|
3.053.538,50 |
10:31 |
|
DGATE DATAGATE BILGISAYAR
|
53,50
|
2,49
|
2.748.798,10 |
10:31 |
|
DGGYO DOGUS GMYO
|
35,76
|
-0,28
|
328.539,40 |
10:31 |
|
DGNMO DOGANLAR MOBILYA
|
6,80
|
1,49
|
5.106.596,35 |
10:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
0,45
|
123.804,20 |
09:55 |
|
DITAS DITAS DOGAN
|
13,69
|
2,78
|
2.664.593,66 |
10:30 |
|
DMRGD DMR UNLU MAMULLER
|
14,12
|
0,50
|
10.561.726,09 |
10:31 |
|
DMSAS DEMISAS DOKUM
|
7,58
|
2,43
|
1.940.269,46 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,98
|
-0,15
|
8.081.100,36 |
10:30 |
|
DOAS DOGUS OTOMOTIV
|
229,40
|
2,82
|
173.121.357,10 |
10:31 |
|
DOBUR DOGAN BURDA
|
196,40
|
0,46
|
7.013.671,20 |
10:31 |
|
DOCO DO-CO
|
7.385,00
|
1,23
|
7.977.157,50 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,46
|
1,92
|
1.034.441,20 |
10:30 |
|
DOGUB DOGUSAN
|
16,64
|
1,03
|
243.204,75 |
10:30 |
|
DOHOL DOGAN HOLDING
|
15,35
|
2,33
|
76.778.588,40 |
10:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,99
|
1,58
|
1.019.686,12 |
10:31 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,50
|
1,06
|
38.350.378,20 |
10:31 |
|
DURDO DURAN DOGAN BASIM
|
4,11
|
-3,29
|
82.130.069,19 |
10:31 |
|
DURKN DURUKAN SEKERLEME
|
16,36
|
2,83
|
23.619.502,12 |
10:31 |
|
DYOBY DYO BOYA
|
25,40
|
-0,78
|
49.974.983,76 |
10:31 |
|
DZGYO DENIZ GMYO
|
8,16
|
0,74
|
12.116.970,21 |
10:31 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,88
|
0,72
|
4.607.565,06 |
10:31 |
|
ECILC ECZACIBASI ILAC
|
43,42
|
0,98
|
19.103.742,84 |
10:31 |
|
ECZYT ECZACIBASI YATIRIM
|
180,70
|
1,23
|
4.376.014,60 |
10:31 |
|
EDATA E-DATA TEKNOLOJI
|
3,97
|
1,02
|
1.909.626,06 |
10:30 |
|
EDIP EDIP GAYRIMENKUL
|
19,48
|
1,25
|
2.030.473,24 |
10:30 |
|
EFORC EFOR CAY SANAYI
|
78,10
|
0,77
|
14.484.695,05 |
10:30 |
|
EGEEN EGE ENDUSTRI
|
9.432,50
|
0,35
|
36.012.382,50 |
10:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,73
|
0,19
|
14.497.949,69 |
10:30 |
|
EGEPO NASMED EGEPOL
|
6,18
|
4,75
|
15.197.522,56 |
10:31 |
|
EGGUB EGE GUBRE
|
63,05
|
1,61
|
4.397.097,85 |
10:31 |
|
EGPRO EGE PROFIL
|
25,06
|
0,56
|
3.939.042,20 |
10:30 |
|
EGSER EGE SERAMIK
|
3,25
|
0,93
|
448.176,59 |
10:31 |
|
EKGYO EMLAK KONUT GMYO
|
12,93
|
2,13
|
488.164.816,11 |
10:31 |
|
EKIZ EKIZ KIMYA
|
53,25
|
-0,93
|
105.009,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,49
|
1,56
|
4.899.877,48 |
10:31 |
|
EKSUN EKSUN GIDA
|
5,35
|
1,71
|
2.644.012,46 |
10:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,26
|
0,93
|
16.670.705,84 |
10:31 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
0,96
|
23.168.452,92 |
10:31 |
|
EMNIS EMINIS AMBALAJ
|
348,50
|
2,35
|
55.760,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,18
|
1,93
|
43.393.745,99 |
10:31 |
|
ENERY ENERYA ENERJI
|
3,32
|
0,30
|
33.025.240,96 |
10:31 |
|
ENJSA ENERJISA ENERJI
|
58,30
|
2,28
|
47.207.510,40 |
10:31 |
|
ENKAI ENKA INSAAT
|
67,00
|
4,44
|
398.779.564,30 |
10:31 |
|
ENSRI ENSARI DERI
|
17,96
|
0,39
|
4.359.781,34 |
10:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
1,67
|
40.010.230,25 |
10:31 |
|
EPLAS EGEPLAST
|
4,75
|
1,93
|
1.596.252,43 |
10:31 |
|
ERBOS ERBOSAN
|
166,30
|
1,59
|
2.538.803,30 |
10:30 |
|
ERCB ERCIYAS CELIK BORU
|
83,95
|
1,27
|
8.262.744,20 |
10:30 |
|
EREGL EREGLI DEMIR CELIK
|
22,92
|
1,78
|
793.771.738,48 |
10:31 |
|
ERSU ERSU GIDA
|
14,36
|
1,48
|
677.020,81 |
10:30 |
|
ESCAR ESCAR FILO
|
50,00
|
0,89
|
1.912.972,36 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
2,42
|
1.864.158,05 |
10:31 |
|
ESEN ESENBOGA ELEKTRIK
|
37,08
|
-0,80
|
50.731.834,32 |
10:31 |
|
ETILR ETILER GIDA
|
7,15
|
7,04
|
23.820.708,74 |
10:31 |
|
ETYAT EURO TREND YAT. ORT.
|
10,06
|
2,03
|
307.592,03 |
10:31 |
|
EUHOL EURO YATIRIM HOLDING
|
17,55
|
-2,23
|
6.834.847,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,31
|
1,89
|
645.530,07 |
10:30 |
|
EUPWR EUROPOWER ENERJI
|
28,82
|
3,37
|
89.349.572,44 |
10:31 |
|
EUREN EUROPEN ENDUSTRI
|
4,43
|
1,84
|
37.679.416,17 |
10:31 |
|
EUYO EURO YAT. ORT.
|
10,67
|
0,00
|
1.305.798,19 |
10:28 |
|
EYGYO EYG GMYO
|
2,15
|
1,90
|
2.997.812,33 |
10:31 |
|
FADE FADE GIDA
|
13,21
|
1,30
|
740.084,99 |
10:30 |
|
FENER FENERBAHCE FUTBOL
|
47,76
|
1,10
|
43.248.925,46 |
10:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,43
|
1,92
|
2.819.213,79 |
10:31 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
0,32
|
6.120.933,75 |
10:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,63
|
7,42
|
76.179.773,59 |
10:31 |
|
FORMT FORMET METAL VE CAM
|
5,24
|
0,58
|
11.643.974,95 |
10:31 |
|
FORTE FORTE BILGI ILETISIM
|
77,10
|
0,06
|
20.381.075,60 |
10:31 |
|
FRIGO FRIGO PAK GIDA
|
7,52
|
1,76
|
2.113.162,41 |
10:31 |
|
FROTO FORD OTOSAN
|
1.032,00
|
-0,19
|
220.601.129,00 |
10:31 |
|
FZLGY FUZUL GMYO
|
32,26
|
-1,22
|
11.030.928,60 |
10:31 |
|
GARAN GARANTI BANKASI
|
122,10
|
2,43
|
585.502.806,10 |
10:31 |
|
GARFA GARANTI FAKTORING
|
16,84
|
1,69
|
2.158.502,49 |
10:31 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,10
|
1,00
|
1.469.269,80 |
10:31 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
10,00
|
35.427.442,74 |
10:31 |
|
GENIL GEN ILAC
|
136,00
|
0,52
|
11.349.928,50 |
10:31 |
|
GENTS GENTAS
|
17,55
|
2,75
|
16.667.449,66 |
10:30 |
|
GEREL GERSAN ELEKTRIK
|
8,74
|
4,42
|
9.058.730,22 |
10:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,44
|
2,54
|
93.929.830,82 |
10:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,40
|
1,97
|
13.074.185,65 |
10:30 |
|
GLBMD GLOBAL MEN. DEG.
|
9,94
|
2,47
|
450.215,97 |
10:31 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,46
|
2,61
|
4.796.594,60 |
10:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,40
|
2,27
|
110.715.258,30 |
10:31 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
3,30
|
5.267.694,21 |
10:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,30
|
-0,95
|
24.279.266,09 |
10:31 |
|
GMTAS GIMAT MAGAZACILIK
|
13,38
|
2,29
|
5.944.887,53 |
10:31 |
|
GOKNR GOKNUR GIDA
|
22,14
|
2,88
|
18.047.175,72 |
10:31 |
|
GOLTS GOLTAS CIMENTO
|
421,25
|
1,94
|
20.520.552,25 |
10:31 |
|
GOODY GOOD-YEAR
|
15,70
|
1,49
|
2.885.908,64 |
10:31 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
1,38
|
891.667,22 |
10:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
0,74
|
339.267,35 |
10:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
202,00
|
1,56
|
24.484.977,40 |
10:31 |
|
GRTHO GRAINTURK HOLDING
|
330,25
|
-2,22
|
81.744.163,25 |
10:31 |
|
GSDDE GSD DENIZCILIK
|
7,86
|
2,34
|
3.642.973,55 |
10:30 |
|
GSDHO GSD HOLDING
|
3,94
|
1,55
|
7.893.081,88 |
10:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
1,05
|
15.954.140,15 |
10:31 |
|
GUBRF GUBRE FABRIK.
|
251,25
|
1,76
|
160.025.716,90 |
10:31 |
|
GUNDG GUNDOGDU GIDA
|
47,76
|
1,40
|
2.863.494,44 |
10:31 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
1,52
|
3.826.897,44 |
10:31 |
|
GZNMI GEZINOMI SEYAHAT
|
97,15
|
0,26
|
7.561.671,65 |
10:31 |
|
HALKB T. HALK BANKASI
|
21,84
|
1,49
|
286.601.177,68 |
10:31 |
|
HATEK HATAY TEKSTIL
|
33,50
|
5,95
|
34.782.571,12 |
10:30 |
|
HATSN HATSAN GEMI
|
39,30
|
1,81
|
6.084.938,36 |
10:31 |
|
HDFGS HEDEF GIRISIM
|
1,72
|
0,58
|
13.167.136,50 |
10:31 |
|
HEDEF HEDEF HOLDING
|
6,22
|
-1,89
|
32.175.483,56 |
10:31 |
|
HEKTS HEKTAS
|
3,28
|
2,82
|
72.855.675,41 |
10:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,05
|
2,03
|
3.756.132,78 |
10:31 |
|
HLGYO HALK GMYO
|
2,88
|
3,23
|
38.469.231,71 |
10:31 |
|
HOROZ HOROZ LOJISTIK
|
50,85
|
0,99
|
9.576.134,65 |
10:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,75
|
1,23
|
21.587.898,95 |
10:31 |
|
HTTBT HITIT BILGISAYAR
|
47,00
|
1,60
|
23.061.349,32 |
10:31 |
|
HUBVC HUB GIRISIM
|
1,80
|
1,12
|
644.042,01 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
3,34
|
34.278.568,77 |
10:31 |
|
HURGZ HURRIYET GZT.
|
4,28
|
1,18
|
2.576.407,05 |
10:31 |
|
ICBCT ICBC TURKEY BANK
|
13,89
|
2,21
|
5.658.257,28 |
10:31 |
|
ICUGS ICU GIRISIM
|
13,59
|
5,84
|
125.172.575,86 |
10:31 |
|
IDGYO IDEALIST GMYO
|
2,35
|
2,17
|
1.077.112,01 |
10:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,77
|
0,46
|
14.186.653,55 |
10:30 |
|
IHAAS IHLAS HABER AJANSI
|
20,52
|
0,79
|
6.303.642,84 |
10:31 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,47
|
1.343.585,11 |
10:31 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,75
|
4.756.037,59 |
10:31 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,00
|
46.040.971,94 |
10:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
1,23
|
11.236.413,22 |
10:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,93
|
5.076.540,78 |
10:30 |
|
IMASM IMAS MAKINA
|
2,53
|
2,43
|
10.663.636,86 |
10:31 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
1,68
|
3.754.944,66 |
10:31 |
|
INFO INFO YATIRIM
|
2,14
|
0,47
|
1.272.337,21 |
10:31 |
|
INGRM INGRAM BILISIM
|
402,75
|
1,00
|
3.013.664,00 |
10:30 |
|
INTEK INNOSA TEKNOLOJI
|
510,00
|
2,00
|
985.320,00 |
09:55 |
|
INTEM INTEMA
|
199,10
|
1,37
|
1.188.277,60 |
10:31 |
|
INVEO INVEO YATIRIM HOLDING
|
6,67
|
1,83
|
3.971.034,45 |
10:30 |
|
INVES INVESTCO HOLDING
|
221,80
|
4,92
|
11.659.236,10 |
10:31 |
|
IPEKE IPEK DOGAL ENERJI
|
58,50
|
0,43
|
87.403.872,05 |
10:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
0,00
|
598.673,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87
|
1,02
|
934.561.065,65 |
10:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,06
|
1,53
|
13.667.706,26 |
10:31 |
|
ISFIN IS FIN.KIR.
|
13,79
|
1,03
|
6.103.501,07 |
10:31 |
|
ISGSY IS GIRISIM
|
35,04
|
1,10
|
6.387.155,18 |
10:31 |
|
ISGYO IS GMYO
|
16,70
|
1,33
|
9.276.773,55 |
10:31 |
|
ISKPL ISIK PLASTIK
|
21,48
|
0,37
|
2.676.675,16 |
10:31 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,10
|
1,48
|
130.655.108,96 |
10:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
0,78
|
759.386,88 |
10:30 |
|
ISYAT IS YAT. ORT.
|
7,87
|
3,15
|
4.409.158,82 |
10:31 |
|
IZENR IZDEMIR ENERJI
|
5,28
|
2,33
|
10.147.963,69 |
10:31 |
|
IZFAS IZMIR FIRCA
|
73,85
|
7,34
|
37.899.637,45 |
10:31 |
|
IZINV IZ YATIRIM HOLDING
|
36,96
|
-0,86
|
1.050.918,80 |
10:31 |
|
IZMDC IZMIR DEMIR CELIK
|
4,93
|
1,44
|
3.984.609,53 |
10:31 |
|
JANTS JANTSA JANT SANAYI
|
23,24
|
1,40
|
10.295.957,48 |
10:31 |
|
KAPLM KAPLAMIN
|
181,20
|
2,08
|
2.019.025,10 |
10:30 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
0,23
|
6.133.045,82 |
10:30 |
|
KARSN KARSAN OTOMOTIV
|
11,29
|
1,26
|
38.458.520,98 |
10:31 |
|
KARTN KARTONSAN
|
87,85
|
1,68
|
6.522.262,25 |
10:31 |
|
KARYE KARTAL YEN. ENERJI
|
26,20
|
1,79
|
4.873.660,28 |
10:31 |
|
KATMR KATMERCILER EKIPMAN
|
2,33
|
0,87
|
15.858.716,58 |
10:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,85
|
1,13
|
3.230.013,53 |
10:30 |
|
KBORU KUZEY BORU
|
65,80
|
1,94
|
11.912.957,85 |
10:31 |
|
KCAER KOCAER CELIK
|
12,81
|
5,26
|
65.532.600,22 |
10:31 |
|
KCHOL KOC HOLDING
|
166,90
|
0,85
|
507.006.743,80 |
10:31 |
|
KENT KENT GIDA
|
840,50
|
-1,12
|
350.488,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-3,38
|
406.420,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,94
|
4,46
|
33.437.917,98 |
10:31 |
|
KFEIN KAFEIN YAZILIM
|
120,90
|
3,33
|
19.033.349,70 |
10:31 |
|
KGYO KORAY GMYO
|
3,01
|
2,38
|
10.124.986,81 |
10:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,45
|
1,81
|
3.471.421,40 |
10:31 |
|
KLGYO KILER GMYO
|
4,68
|
3,31
|
5.278.248,43 |
10:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,60
|
0,17
|
20.493.727,52 |
10:31 |
|
KLMSN KLIMASAN KLIMA
|
23,18
|
1,67
|
677.140,96 |
10:30 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
0,69
|
15.614,70 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,09
|
0,00
|
162.807,83 |
10:29 |
|
KLRHO KILER HOLDING
|
24,18
|
1,17
|
2.421.980,02 |
10:30 |
|
KLSER KALESERAMIK
|
30,12
|
1,89
|
9.079.356,02 |
10:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
1,28
|
4.291.049,71 |
10:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
2,40
|
28.121.514,60 |
10:31 |
|
KMPUR KIMTEKS POLIURETAN
|
16,92
|
1,32
|
3.036.203,11 |
10:31 |
|
KNFRT KONFRUT TARIM
|
10,75
|
1,70
|
4.846.020,13 |
10:30 |
|
KOCMT KOC METALURJI
|
12,56
|
2,36
|
6.188.960,73 |
10:31 |
|
KONKA KONYA KAGIT
|
33,38
|
1,89
|
2.347.529,20 |
10:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,12
|
1,89
|
192.368.700,60 |
10:31 |
|
KONYA KONYA CIMENTO
|
5.587,50
|
1,64
|
14.635.982,50 |
10:31 |
|
KOPOL KOZA POLYESTER
|
5,03
|
2,44
|
15.369.222,34 |
10:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,60
|
0,98
|
4.499.159,10 |
10:31 |
|
KOTON KOTON MAGAZACILIK
|
15,33
|
1,73
|
5.213.419,51 |
10:31 |
|
KOZAA KOZA MADENCILIK
|
81,20
|
0,06
|
104.435.170,50 |
10:31 |
|
KOZAL KOZA ALTIN
|
26,42
|
0,46
|
241.008.302,08 |
10:31 |
|
KRDMA KARDEMIR (A)
|
33,86
|
0,65
|
22.396.752,60 |
10:31 |
|
KRDMB KARDEMIR (B)
|
24,54
|
2,25
|
3.721.103,34 |
10:31 |
|
KRDMD KARDEMIR (D)
|
29,58
|
2,35
|
400.418.412,32 |
10:31 |
|
KRGYO KORFEZ GMYO
|
12,13
|
3,06
|
20.511.194,03 |
10:31 |
|
KRONT KRON TEKNOLOJI
|
17,15
|
1,18
|
674.498,35 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,70
|
1,21
|
1.141.268,03 |
10:30 |
|
KRSTL KRISTAL KOLA
|
6,25
|
2,46
|
8.452.020,37 |
10:31 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
1,73
|
805.751,96 |
10:30 |
|
KRVGD KERVAN GIDA
|
2,12
|
0,95
|
4.539.229,61 |
10:31 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.607,50
|
3,84
|
728.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,65
|
1,31
|
58.608.684,30 |
10:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,40
|
1,98
|
1.548.616,85 |
10:31 |
|
KUTPO KUTAHYA PORSELEN
|
79,40
|
1,15
|
1.801.825,70 |
10:30 |
|
KUVVA KUVVA GIDA
|
53,30
|
-1,30
|
47.703,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,98
|
-1,87
|
373.675.076,50 |
10:31 |
|
KZBGY KIZILBUK GYO
|
7,12
|
5,95
|
117.520.412,10 |
10:31 |
|
KZGYO KUZUGRUP GMYO
|
19,57
|
1,40
|
2.454.402,55 |
10:31 |
|
LIDER LDR TURIZM
|
203,70
|
1,85
|
17.659.196,80 |
10:30 |
|
LIDFA LIDER FAKTORING
|
2,78
|
1,46
|
3.905.160,10 |
10:30 |
|
LILAK LILA KAGIT
|
24,28
|
1,68
|
13.100.864,76 |
10:31 |
|
LINK LINK BILGISAYAR
|
466,50
|
1,47
|
7.233.307,75 |
10:31 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,30
|
0,55
|
2.675.635,91 |
10:31 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,88
|
0,61
|
30.346.792,18 |
10:31 |
|
LOGO LOGO YAZILIM
|
125,20
|
0,16
|
4.944.658,10 |
10:31 |
|
LRSHO LORAS HOLDING
|
2,27
|
1,34
|
4.581.460,20 |
10:29 |
|
LUKSK LUKS KADIFE
|
87,60
|
4,78
|
8.884.390,00 |
10:30 |
|
LYDHO LYDIA HOLDING
|
83,25
|
0,18
|
11.550.406,15 |
10:31 |
|
LYDYE LYDIA YESIL ENERJI
|
12.000,00
|
0,82
|
720.340,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
769,00
|
1,45
|
3.045.862,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
112,20
|
4,47
|
5.694.763,10 |
10:31 |
|
MAGEN MARGUN ENERJI
|
26,44
|
1,69
|
11.309.694,64 |
10:31 |
|
MAKIM MAKIM MAKINE
|
17,36
|
0,40
|
2.960.410,89 |
10:31 |
|
MAKTK MAKINA TAKIM
|
11,94
|
6,42
|
114.170.966,55 |
10:31 |
|
MANAS MANAS ENERJI YONETIMI
|
11,26
|
-0,35
|
9.310.743,63 |
10:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
-0,64
|
29.406.625,18 |
10:31 |
|
MARKA MARKA YATIRIM HOLDING
|
55,75
|
2,95
|
1.999.037,90 |
10:30 |
|
MARTI MARTI OTEL
|
2,78
|
1,83
|
4.038.616,43 |
10:31 |
|
MAVI MAVI GIYIM
|
68,45
|
2,16
|
68.778.206,60 |
10:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,20
|
0,00
|
1.495.116,92 |
10:30 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
5,41
|
508.469,52 |
09:55 |
|
MEGMT MEGA METAL
|
28,30
|
0,86
|
17.108.627,26 |
10:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,30
|
0,93
|
4.641.332,60 |
10:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,60
|
3,61
|
397.385,36 |
10:31 |
|
MERCN MERCAN KIMYA
|
21,08
|
3,84
|
19.032.450,86 |
10:31 |
|
MERIT MERIT TURIZM
|
12,39
|
3,08
|
10.851.118,07 |
10:31 |
|
MERKO MERKO GIDA
|
14,09
|
1,29
|
5.162.845,67 |
10:31 |
|
METRO METRO HOLDING
|
2,58
|
1,98
|
1.930.070,70 |
10:30 |
|
METUR METEMTUR YATIRIM
|
15,24
|
0,93
|
8.692.308,46 |
10:31 |
|
MGROS MIGROS TICARET
|
510,00
|
1,59
|
130.787.765,00 |
10:31 |
|
MHRGY MHR GMYO
|
4,77
|
0,63
|
2.336.564,72 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
48,02
|
3,85
|
431.953.119,42 |
10:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,74
|
-5,25
|
143.694,06 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,19
|
1,77
|
2.117.622,54 |
10:30 |
|
MNDTR MONDI TURKEY
|
5,25
|
1,16
|
1.465.830,72 |
10:30 |
|
MOBTL MOBILTEL ILETISIM
|
3,82
|
2,14
|
2.034.176,85 |
10:31 |
|
MOGAN MOGAN ENERJI
|
8,68
|
1,76
|
8.297.542,51 |
10:31 |
|
MOPAS MOPAS MARKETCILIK
|
24,82
|
0,65
|
14.005.849,14 |
10:31 |
|
MPARK MLP SAGLIK
|
314,50
|
-0,08
|
16.202.001,50 |
10:31 |
|
MRGYO MARTI GMYO
|
1,36
|
3,03
|
14.731.900,76 |
10:31 |
|
MRSHL MARSHALL
|
1.396,00
|
1,01
|
2.291.894,00 |
10:31 |
|
MSGYO MISTRAL GMYO
|
4,20
|
1,20
|
932.613,71 |
10:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,04
|
-0,08
|
4.887.808,06 |
10:31 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
0,47
|
190.379,86 |
10:31 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,54
|
1,09
|
175.399,80 |
10:30 |
|
NATEN NATUREL ENERJI
|
43,90
|
0,92
|
40.380.337,30 |
10:31 |
|
NETAS NETAS TELEKOM.
|
52,05
|
1,07
|
9.350.698,00 |
10:31 |
|
NIBAS NIGBAS NIGDE BETON
|
14,54
|
1,68
|
1.751.002,34 |
10:31 |
|
NTGAZ NATURELGAZ
|
7,37
|
1,52
|
10.982.848,57 |
10:31 |
|
NTHOL NET HOLDING
|
37,68
|
2,56
|
19.395.535,68 |
10:30 |
|
NUGYO NUROL GMYO
|
6,43
|
0,94
|
949.370,59 |
10:29 |
|
NUHCM NUH CIMENTO
|
266,25
|
0,47
|
6.595.200,00 |
10:31 |
|
OBAMS OBA MAKARNACILIK
|
45,12
|
1,03
|
7.001.689,90 |
10:31 |
|
OBASE OBASE BILGISAYAR
|
28,80
|
3,23
|
5.735.358,84 |
10:31 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
3,01
|
48.090.459,37 |
10:31 |
|
ODINE ODINE TEKNOLOJI
|
118,10
|
0,25
|
40.254.003,70 |
10:31 |
|
OFSYM OFIS YEM GIDA
|
40,44
|
1,40
|
4.039.613,20 |
10:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,55
|
1,63
|
4.466.493,60 |
10:31 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
1,37
|
13.174.895,15 |
10:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,29
|
0,73
|
614.350,40 |
10:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,85
|
0,91
|
18.389.074,85 |
10:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,16
|
145.775,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,81
|
2,19
|
6.663.267,49 |
10:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
6,69
|
38.165.934,65 |
10:31 |
|
OTKAR OTOKAR
|
491,75
|
0,77
|
13.614.609,25 |
10:30 |
|
OTTO OTTO HOLDING
|
333,50
|
-0,15
|
524.044,25 |
10:31 |
|
OYAKC OYAK CIMENTO
|
31,46
|
0,13
|
197.381.516,16 |
10:31 |
|
OYAYO OYAK YAT. ORT.
|
23,16
|
0,09
|
571.027,72 |
10:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
0,28
|
250.675,52 |
10:31 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,26
|
0,86
|
328.865,26 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
124,70
|
1,71
|
102.240.602,70 |
10:31 |
|
OZGYO OZDERICI GMYO
|
4,95
|
1,85
|
2.647.188,28 |
10:29 |
|
OZKGY OZAK GMYO
|
11,28
|
1,62
|
2.854.787,52 |
10:31 |
|
OZRDN OZERDEN AMBALAJ
|
8,40
|
0,72
|
122.145,00 |
10:31 |
|
OZSUB OZSU BALIK
|
33,64
|
0,78
|
2.273.759,44 |
10:30 |
|
OZYSR OZYASAR TEL
|
22,88
|
1,69
|
3.866.846,30 |
10:30 |
|
PAGYO PANORA GMYO
|
60,40
|
1,68
|
770.236,15 |
10:30 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
1,95
|
1.550.102,65 |
10:30 |
|
PAPIL PAPILON SAVUNMA
|
36,92
|
1,43
|
85.053.129,08 |
10:31 |
|
PARSN PARSAN
|
79,85
|
2,24
|
2.306.295,60 |
10:31 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,36
|
0,17
|
28.139.574,12 |
10:31 |
|
PATEK PASIFIK TEKNOLOJI
|
82,75
|
0,06
|
88.322.355,85 |
10:31 |
|
PCILT PC ILETISIM MEDYA
|
12,32
|
1,73
|
6.552.419,92 |
10:30 |
|
PEHOL PERA YATIRIM HOLDING
|
15,47
|
7,06
|
295.633.979,96 |
10:31 |
|
PEKGY PEKER GMYO
|
1,55
|
4,03
|
115.312.130,94 |
10:31 |
|
PENGD PENGUEN GIDA
|
6,97
|
1,31
|
2.904.305,51 |
10:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
2,48
|
9.423.660,77 |
10:31 |
|
PETKM PETKIM
|
17,16
|
1,18
|
136.916.418,97 |
10:31 |
|
PETUN PINAR ET VE UN
|
8,37
|
1,09
|
1.936.409,50 |
10:30 |
|
PGSUS PEGASUS
|
257,00
|
1,38
|
422.155.262,50 |
10:31 |
|
PINSU PINAR SU
|
5,82
|
1,04
|
2.381.310,63 |
10:31 |
|
PKART PLASTIKKART
|
61,05
|
2,35
|
2.923.007,55 |
10:31 |
|
PKENT PETROKENT TURIZM
|
203,00
|
1,40
|
4.161.040,10 |
10:30 |
|
PLTUR PLATFORM TURIZM
|
24,68
|
3,18
|
17.329.338,30 |
10:31 |
|
PNLSN PANELSAN CATI CEPHE
|
40,80
|
3,03
|
5.760.918,90 |
10:31 |
|
PNSUT PINAR SUT
|
8,42
|
1,08
|
863.614,35 |
10:31 |
|
POLHO POLISAN HOLDING
|
12,45
|
3,32
|
9.841.381,60 |
10:31 |
|
POLTK POLITEKNIK METAL
|
6.237,50
|
0,89
|
2.034.062,50 |
10:30 |
|
PRDGS PARDUS GIRISIM
|
4,81
|
2,12
|
652.061,19 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,44
|
0,96
|
3.163.097,04 |
10:30 |
|
PRKME PARK ELEK.MADENCILIK
|
18,23
|
1,56
|
1.169.676,80 |
10:31 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,97
|
1,13
|
4.764.860,17 |
10:31 |
|
PSDTC PERGAMON DIS TICARET
|
76,00
|
2,70
|
4.804.600,65 |
10:31 |
|
PSGYO PASIFIK GMYO
|
1,63
|
5,84
|
95.914.593,07 |
10:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
-3,57
|
134.160,00 |
09:55 |
|
QNBTR QNB BANK
|
370,00
|
5,71
|
738.150,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,14
|
1,22
|
24.516.964,05 |
10:31 |
|
RALYH RAL YATIRIM HOLDING
|
92,80
|
2,88
|
30.347.766,70 |
10:31 |
|
RAYSG RAY SIGORTA
|
259,25
|
0,19
|
26.518.075,00 |
10:31 |
|
REEDR REEDER TEKNOLOJI
|
14,00
|
7,12
|
414.972.503,16 |
10:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,10
|
0,86
|
11.132.737,10 |
10:31 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,74
|
2,06
|
1.142.074,12 |
10:30 |
|
RODRG RODRIGO TEKSTIL
|
16,11
|
0,94
|
265.445,61 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
1,09
|
9.539.549,64 |
10:31 |
|
RUBNS RUBENIS TEKSTIL
|
23,02
|
1,05
|
4.301.974,60 |
10:30 |
|
RYGYO REYSAS GMYO
|
14,24
|
3,41
|
11.912.114,47 |
10:31 |
|
RYSAS REYSAS LOJISTIK
|
15,73
|
1,61
|
6.484.132,67 |
10:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,90
|
-1,49
|
13.720.422,45 |
10:30 |
|
SAHOL SABANCI HOLDING
|
85,05
|
0,65
|
445.738.447,45 |
10:31 |
|
SAMAT SARAY MATBAACILIK
|
17,32
|
0,58
|
6.722.766,80 |
10:31 |
|
SANEL SANEL MUHENDISLIK
|
22,42
|
-0,18
|
351.202,12 |
10:31 |
|
SANFM SANIFOAM ENDUSTRI
|
39,30
|
-0,46
|
7.582.452,66 |
10:30 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
0,99
|
691.382,02 |
10:31 |
|
SARKY SARKUYSAN
|
20,54
|
2,70
|
10.833.326,88 |
10:31 |
|
SASA SASA POLYESTER
|
3,55
|
2,90
|
359.241.538,65 |
10:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,22
|
2,70
|
7.594.244,60 |
10:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,80
|
1,06
|
16.707.227,50 |
10:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,70
|
1,21
|
4.904.752,80 |
10:31 |
|
SEGYO SEKER GMYO
|
4,99
|
1,22
|
5.316.753,78 |
10:31 |
|
SEKFK SEKER FIN. KIR.
|
7,42
|
0,68
|
1.208.106,68 |
10:30 |
|
SEKUR SEKURO PLASTIK
|
13,92
|
3,19
|
1.942.545,76 |
10:31 |
|
SELEC SELCUK ECZA DEPOSU
|
64,60
|
0,00
|
10.718.762,90 |
10:31 |
|
SELGD SELCUK GIDA
|
45,92
|
1,01
|
309.774,78 |
10:30 |
|
SELVA SELVA GIDA
|
1,77
|
1,14
|
9.350.580,94 |
10:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
1,85
|
26.213.891,21 |
10:31 |
|
SEYKM SEYITLER KIMYA
|
3,24
|
-0,31
|
2.334.965,20 |
10:30 |
|
SILVR SILVERLINE ENDUSTRI
|
16,40
|
1,86
|
730.452,43 |
10:30 |
|
SISE SISE CAM
|
38,32
|
1,16
|
229.422.985,36 |
10:31 |
|
SKBNK SEKERBANK
|
4,70
|
2,84
|
83.460.604,81 |
10:31 |
|
SKTAS SOKTAS
|
4,15
|
0,48
|
1.213.248,13 |
10:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
98,80
|
2,65
|
3.564.643,55 |
10:30 |
|
SKYMD SEKER YATIRIM
|
15,95
|
-0,75
|
5.212.972,10 |
10:30 |
|
SMART SMARTIKS YAZILIM
|
30,14
|
6,20
|
30.077.910,16 |
10:31 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,52
|
2,26
|
22.474.671,94 |
10:31 |
|
SMRVA SUMER VARLIK YONETIM
|
44,32
|
7,99
|
195.185.137,82 |
10:31 |
|
SNGYO SINPAS GMYO
|
3,46
|
2,06
|
19.725.675,34 |
10:31 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
1,55
|
3.833.736,99 |
10:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
101,50
|
-5,32
|
1.018.654,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
50,80
|
-5,93
|
502.920,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,50
|
0,34
|
15.576,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
1,74
|
2.200.559,01 |
10:31 |
|
SOKM SOK MARKETLER TICARET
|
37,24
|
0,92
|
66.950.675,54 |
10:31 |
|
SONME SONMEZ FILAMENT
|
86,90
|
2,36
|
380.132,50 |
10:31 |
|
SRVGY SERVET GMYO
|
2,72
|
1,12
|
8.181.750,40 |
10:31 |
|
SUMAS SUMAS SUNI TAHTA
|
322,25
|
-3,81
|
66.383,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,30
|
4,33
|
43.072.167,04 |
10:31 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,66
|
1,17
|
6.839.745,68 |
10:31 |
|
SUWEN SUWEN TEKSTIL
|
21,84
|
1,39
|
1.524.668,50 |
10:31 |
|
TABGD TAB GIDA
|
167,80
|
1,94
|
20.444.714,40 |
10:31 |
|
TARKM TARKIM BITKI KORUMA
|
348,00
|
4,35
|
36.968.393,25 |
10:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,56
|
1,60
|
7.360.879,94 |
10:31 |
|
TATGD TAT GIDA
|
11,94
|
0,93
|
1.475.687,53 |
10:31 |
|
TAVHL TAV HAVALIMANLARI
|
253,00
|
1,89
|
143.315.799,25 |
10:31 |
|
TBORG T.TUBORG
|
165,80
|
0,48
|
1.374.405,30 |
10:31 |
|
TCELL TURKCELL
|
95,00
|
1,17
|
420.636.428,30 |
10:31 |
|
TCKRC KIRAC GALVANIZ
|
37,02
|
0,93
|
13.575.306,78 |
10:31 |
|
TDGYO TREND GMYO
|
14,84
|
-1,07
|
2.222.627,29 |
10:31 |
|
TEKTU TEK-ART TURIZM
|
4,06
|
1,50
|
2.742.161,30 |
10:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
55,75
|
5,59
|
122.076.097,65 |
10:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,29
|
0,74
|
8.268.734,89 |
10:31 |
|
TGSAS TGS DIS TICARET
|
57,25
|
0,26
|
173.133,60 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
1,53
|
1.315.048.843,50 |
10:31 |
|
TKFEN TEKFEN HOLDING
|
151,90
|
5,78
|
729.828.183,40 |
10:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,24
|
0,44
|
40.099.968,76 |
10:31 |
|
TLMAN TRABZON LIMAN
|
88,60
|
1,55
|
2.166.491,80 |
10:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,10
|
1,53
|
698.484,10 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,45
|
1,38
|
11.839.491,25 |
10:31 |
|
TNZTP TAPDI TINAZTEPE
|
35,20
|
-0,51
|
6.159.602,64 |
10:31 |
|
TOASO TOFAS OTO. FAB.
|
176,90
|
1,38
|
382.454.616,70 |
10:31 |
|
TRCAS TURCAS PETROL
|
32,96
|
0,73
|
6.557.114,20 |
10:31 |
|
TRGYO TORUNLAR GMYO
|
58,20
|
1,39
|
16.610.689,65 |
10:31 |
|
TRILC TURK ILAC SERUM
|
23,20
|
1,13
|
22.025.124,30 |
10:31 |
|
TSGYO TSKB GMYO
|
7,83
|
-1,01
|
30.283.444,33 |
10:31 |
|
TSKB T.S.K.B.
|
11,18
|
3,04
|
85.990.897,40 |
10:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
45.671.773,99 |
10:31 |
|
TTKOM TURK TELEKOM
|
49,90
|
1,22
|
199.798.584,64 |
10:31 |
|
TTRAK TURK TRAKTOR
|
842,50
|
2,68
|
62.302.017,00 |
10:31 |
|
TUCLK TUGCELIK
|
7,96
|
2,71
|
5.080.053,74 |
10:31 |
|
TUKAS TUKAS
|
2,12
|
1,92
|
21.363.776,35 |
10:31 |
|
TUPRS TUPRAS
|
143,50
|
0,70
|
446.867.833,50 |
10:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
241,20
|
0,92
|
63.586.530,60 |
10:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,00
|
2,32
|
1.754.517,50 |
10:30 |
|
TURSG TURKIYE SIGORTA
|
18,02
|
1,81
|
24.618.339,31 |
10:31 |
|
UFUK UFUK YATIRIM
|
536,50
|
-3,33
|
272.110,50 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,54
|
0,60
|
839.896,04 |
10:29 |
|
ULKER ULKER BISKUVI
|
119,10
|
2,06
|
368.789.181,10 |
10:31 |
|
ULUFA ULUSAL FAKTORING
|
13,70
|
1,78
|
9.353.194,38 |
10:31 |
|
ULUSE ULUSOY ELEKTRIK
|
139,10
|
1,46
|
1.435.457,50 |
10:30 |
|
ULUUN ULUSOY UN SANAYI
|
5,79
|
1,76
|
4.605.572,67 |
10:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,49
|
-0,37
|
894.741,90 |
10:31 |
|
USAK USAK SERAMIK
|
4,85
|
8,99
|
125.827.057,90 |
10:31 |
|
VAKBN VAKIFLAR BANKASI
|
24,38
|
0,91
|
167.117.441,62 |
10:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
5,00
|
31.078.673,23 |
10:31 |
|
VAKKO VAKKO TEKSTIL
|
70,05
|
2,64
|
9.840.443,60 |
10:31 |
|
VANGD VANET GIDA
|
19,78
|
0,92
|
269.425,07 |
10:31 |
|
VBTYZ VBT YAZILIM
|
19,59
|
2,78
|
3.549.373,69 |
10:30 |
|
VERTU VERUSATURK GIRISIM
|
32,94
|
-0,18
|
7.352.978,92 |
10:31 |
|
VERUS VERUSA HOLDING
|
243,20
|
1,80
|
21.516.706,20 |
10:31 |
|
VESBE VESTEL BEYAZ ESYA
|
13,02
|
2,04
|
14.746.040,66 |
10:31 |
|
VESTL VESTEL
|
50,00
|
1,26
|
73.078.179,41 |
10:31 |
|
VKFYO VAKIF YAT. ORT.
|
17,28
|
0,64
|
90.389,10 |
10:24 |
|
VKGYO VAKIF GMYO
|
2,07
|
2,48
|
22.933.120,39 |
10:31 |
|
VKING VIKING KAGIT
|
25,50
|
1,19
|
509.895,52 |
10:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
1,22
|
5.148.626,78 |
10:31 |
|
VSNMD VISNE MADENCILIK
|
178,90
|
2,70
|
76.379.386,70 |
10:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
679,00
|
1,65
|
24.030.334,00 |
10:31 |
|
YATAS YATAS
|
26,50
|
0,99
|
2.231.738,92 |
10:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,34
|
-0,57
|
4.247.195,39 |
10:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
226.030,00
|
10,00
|
10.171.350,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,95
|
0,84
|
111.896.603,75 |
10:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
2.791.845,92 |
10:30 |
|
YGGYO YENI GIMAT GMYO
|
74,40
|
1,02
|
671.691,25 |
10:31 |
|
YGYO YESIL GMYO
|
5,66
|
3,47
|
461.476,78 |
09:55 |
|
YIGIT YIGIT AKU
|
28,04
|
2,19
|
19.766.164,54 |
10:31 |
|
YKBNK YAPI VE KREDI BANK.
|
25,04
|
0,97
|
965.995.512,70 |
10:31 |
|
YKSLN YUKSELEN CELIK
|
6,07
|
1,17
|
19.445.709,84 |
10:31 |
|
YONGA YONGA MOBILYA
|
53,60
|
-0,09
|
211.880,80 |
09:55 |
|
YUNSA YUNSA
|
5,94
|
0,85
|
8.806.656,95 |
10:31 |
|
YYAPI YESIL YAPI
|
1,41
|
0,00
|
4.877.540,93 |
10:31 |
|
YYLGD YAYLA GIDA
|
9,20
|
1,77
|
6.613.599,06 |
10:31 |
|
ZEDUR ZEDUR ENERJI
|
7,11
|
2,75
|
1.817.907,54 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,51
|
2,33
|
48.534.390,80 |
10:31 |
|
ZRGYO ZIRAAT GMYO
|
18,82
|
0,27
|
10.148.765,21 |
10:31 |
