|
A1CAP A1 CAPITAL YATIRIM
|
4,95
|
3,77
|
35.667.715,13 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
104,10
|
-0,29
|
6.243.373,10 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
31,46
|
-1,07
|
68.575.498,06 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
0,54
|
57.125.622,11 |
16:29 |
|
ADGYO ADRA GMYO
|
31,28
|
0,39
|
15.751.058,94 |
16:29 |
|
AEFES ANADOLU EFES
|
169,00
|
-0,59
|
751.695.814,50 |
16:29 |
|
AFYON AFYON CIMENTO
|
14,45
|
-0,34
|
42.171.615,54 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
124,50
|
-2,73
|
41.167.182,20 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
298,50
|
-2,13
|
202.636.773,50 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
9,25
|
2,21
|
783.891.097,07 |
16:29 |
|
AGYO ATAKULE GMYO
|
6,12
|
0,16
|
2.428.085,34 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,06
|
0,38
|
55.635.080,26 |
16:29 |
|
AHSGY AHES GMYO
|
20,94
|
8,11
|
35.703.697,39 |
16:29 |
|
AKBNK AKBANK
|
52,80
|
-2,13
|
6.003.437.723,00 |
16:29 |
|
AKCNS AKCANSA
|
163,40
|
-0,61
|
48.022.477,80 |
16:29 |
|
AKENR AKENERJI
|
10,01
|
0,00
|
51.695.724,61 |
16:29 |
|
AKFGY AKFEN GMYO
|
1,93
|
0,52
|
36.727.717,42 |
16:29 |
|
AKFIS AKFEN INSAAT
|
19,88
|
-1,39
|
124.977.055,78 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,26
|
1,63
|
42.678.456,18 |
16:29 |
|
AKGRT AKSIGORTA
|
6,87
|
3,93
|
148.983.903,07 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
216,80
|
0,74
|
4.007.465,00 |
16:28 |
|
AKSA AKSA
|
11,08
|
-0,27
|
93.072.481,06 |
16:29 |
|
AKSEN AKSA ENERJI
|
33,88
|
0,95
|
84.337.390,24 |
16:29 |
|
AKSGY AKIS GMYO
|
6,79
|
1,95
|
46.575.984,36 |
16:29 |
|
AKSUE AKSU ENERJI
|
15,90
|
-3,99
|
9.871.777,71 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
2,29
|
10.941.615,87 |
16:28 |
|
ALARK ALARKO HOLDING
|
95,55
|
0,90
|
1.357.239.094,10 |
16:29 |
|
ALBRK ALBARAKA TURK
|
6,21
|
-2,66
|
106.208.049,51 |
16:29 |
|
ALCAR ALARKO CARRIER
|
1.107,00
|
3,46
|
47.221.988,00 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,50
|
-0,50
|
29.326.738,00 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
51,55
|
5,25
|
190.751.403,70 |
16:29 |
|
ALGYO ALARKO GMYO
|
18,21
|
1,11
|
20.401.436,80 |
16:25 |
|
ALKA ALKIM KAGIT
|
7,07
|
0,28
|
12.071.229,50 |
16:29 |
|
ALKIM ALKIM KIMYA
|
15,17
|
-0,52
|
20.177.836,52 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,20
|
3,95
|
131.452.075,92 |
16:29 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,26
|
0,83
|
14.007.408,25 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,72
|
2,21
|
1.297.670.325,34 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
89,80
|
-2,92
|
561.256.052,85 |
16:29 |
|
ALVES ALVES KABLO
|
28,82
|
1,12
|
50.737.772,12 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
16,05
|
2,62
|
40.231.312,00 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
0,98
|
62.734.134,57 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,90
|
-1,38
|
112.258.940,35 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
101,00
|
-0,98
|
198.722.852,10 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
39,84
|
-0,55
|
22.149.477,82 |
16:28 |
|
ARCLK ARCELIK
|
137,10
|
-2,90
|
275.586.976,40 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,32
|
0,74
|
70.022.197,44 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
38,28
|
2,08
|
67.290.488,38 |
16:29 |
|
ARMGD ARMADA GIDA
|
30,08
|
-1,31
|
41.845.266,18 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
19,95
|
2,26
|
16.390.195,51 |
16:29 |
|
ARTMS ARTEMIS HALI
|
27,54
|
1,77
|
19.239.832,70 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,94
|
-0,25
|
42.811.519,87 |
16:29 |
|
ASELS ASELSAN
|
116,30
|
0,26
|
4.263.929.507,60 |
16:29 |
|
ASGYO ASCE GMYO
|
10,61
|
0,95
|
21.332.680,59 |
16:28 |
|
ASTOR ASTOR ENERJI
|
110,70
|
-0,27
|
1.188.314.338,80 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
58,05
|
0,87
|
31.567.400,10 |
16:29 |
|
ATAGY ATA GMYO
|
10,52
|
0,96
|
1.711.222,11 |
16:29 |
|
ATAKP ATAKEY PATATES
|
37,56
|
-0,58
|
11.369.785,34 |
16:28 |
|
ATATP ATP YAZILIM
|
83,80
|
-0,12
|
40.354.873,35 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
78,85
|
-2,89
|
16.045.474,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
-0,41
|
2.319.345,88 |
16:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,94
|
-0,14
|
1.275.146,24 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,70
|
-3,33
|
5.521.489,63 |
16:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,00
|
0,29
|
21.649.676,32 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,46
|
1,23
|
5.378.153,69 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
1,19
|
49.972.094,40 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,36
|
0,10
|
1.327.702,91 |
16:18 |
|
AYCES ALTINYUNUS CESME
|
444,00
|
0,91
|
16.271.661,50 |
16:29 |
|
AYDEM AYDEM ENERJI
|
18,80
|
1,35
|
35.148.651,81 |
16:29 |
|
AYEN AYEN ENERJI
|
25,02
|
0,89
|
10.318.424,26 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
9,32
|
3,44
|
358.214,97 |
13:55 |
|
AYGAZ AYGAZ
|
163,40
|
2,06
|
53.288.749,90 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
43,92
|
6,97
|
95.651.309,16 |
16:29 |
|
BAGFS BAGFAS
|
19,54
|
0,67
|
24.159.203,10 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
42,80
|
-0,47
|
20.449.252,82 |
16:29 |
|
BAKAB BAK AMBALAJ
|
29,36
|
0,62
|
4.512.724,48 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
57,95
|
9,44
|
6.043.121,25 |
13:55 |
|
BALSU BALSU GIDA
|
14,76
|
-1,01
|
77.124.969,43 |
16:29 |
|
BANVT BANVIT
|
242,10
|
-0,45
|
73.344.017,00 |
16:29 |
|
BARMA BAREM AMBALAJ
|
16,64
|
0,24
|
16.053.579,43 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,00
|
515.521,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,36
|
0,88
|
15.797.194,72 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,29
|
2,87
|
118.310.393,65 |
16:29 |
|
BEGYO BATI EGE GMYO
|
14,65
|
2,09
|
305.877.847,79 |
16:29 |
|
BERA BERA HOLDING
|
16,42
|
1,23
|
91.642.805,70 |
16:29 |
|
BEYAZ BEYAZ FILO
|
21,08
|
-0,09
|
13.497.656,92 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
669,00
|
-0,59
|
30.298.879,50 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
34,66
|
1,94
|
78.478.329,72 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,12
|
1,87
|
52.257.112,92 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,79
|
0,19
|
71.549.581,57 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
462,50
|
0,05
|
3.621.477.092,75 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,80
|
9,03
|
168.881.405,60 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
246,60
|
4,05
|
265.527.808,60 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,28
|
0,52
|
43.531.497,26 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,88
|
0,32
|
3.437.644,06 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,37
|
-1,46
|
41.310.997,89 |
16:29 |
|
BLCYT BILICI YATIRIM
|
15,09
|
0,87
|
4.334.063,71 |
16:19 |
|
BMSCH BMS CELIK HASIR
|
11,87
|
5,32
|
8.205.128,31 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,70
|
4,20
|
132.145.027,82 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
5,42
|
0,37
|
25.469.157,29 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
0,31
|
34.596.724,76 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
90,25
|
0,00
|
20.683.451,15 |
16:29 |
|
BORSK BOR SEKER
|
21,10
|
1,44
|
23.383.057,46 |
16:26 |
|
BOSSA BOSSA
|
6,56
|
1,23
|
17.253.278,75 |
16:29 |
|
BRISA BRISA
|
88,35
|
-1,12
|
15.076.250,40 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
10,15
|
-1,55
|
4.150.691,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,46
|
2,09
|
14.644.067,36 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,35
|
0,36
|
57.442.431,10 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,67
|
1,03
|
35.583.286,47 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,07
|
1,00
|
783.482,31 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,50
|
-0,20
|
128.743.361,75 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.894,00
|
1,01
|
72.224.367,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
12,80
|
-1,23
|
119.690.736,68 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,40
|
0,46
|
106.818.086,87 |
16:29 |
|
BUCIM BURSA CIMENTO
|
7,24
|
1,40
|
56.497.891,07 |
16:29 |
|
BULGS BULLS GSYO
|
20,12
|
1,62
|
405.519.957,72 |
16:29 |
|
BURCE BURCELIK
|
15,01
|
0,40
|
11.832.719,58 |
16:28 |
|
BURVA BURCELIK VANA
|
102,00
|
-0,49
|
3.500.267,80 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
-0,19
|
76.515.801,00 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
19,98
|
0,81
|
24.278.544,94 |
16:29 |
|
CANTE CAN2 TERMIK
|
1,55
|
7,64
|
500.599.348,13 |
16:29 |
|
CASA CASA EMTIA PETROL
|
62,10
|
-10,00
|
9.728.151,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,86
|
1,48
|
17.437.059,12 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
-0,84
|
159.167.786,15 |
16:29 |
|
CELHA CELIK HALAT
|
19,92
|
0,10
|
7.337.743,43 |
16:28 |
|
CEMAS CEMAS DOKUM
|
3,01
|
7,12
|
60.711.263,71 |
16:29 |
|
CEMTS CEMTAS
|
10,24
|
9,99
|
234.620.067,74 |
16:29 |
|
CEMZY CEM ZEYTIN
|
13,79
|
4,08
|
212.230.662,08 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
34,08
|
0,47
|
65.027.844,64 |
16:29 |
|
CGCAM CAGDAS CAM
|
26,24
|
-2,31
|
159.877.736,46 |
16:29 |
|
CIMSA CIMSA
|
50,90
|
-1,17
|
371.592.082,95 |
16:29 |
|
CLEBI CELEBI
|
2.822,50
|
0,00
|
134.362.100,00 |
16:29 |
|
CMBTN CIMBETON
|
2.290,00
|
0,93
|
39.227.465,00 |
16:28 |
|
CMENT CIMENTAS
|
415,50
|
3,88
|
979.151,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,60
|
1,17
|
17.543.846,55 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
109,90
|
-1,17
|
5.976.140,90 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
6,72
|
-0,44
|
5.766.668,75 |
16:27 |
|
CRFSA CARREFOURSA
|
84,10
|
-0,83
|
11.280.679,30 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
21,90
|
2,72
|
6.804.207,56 |
16:23 |
|
CVKMD CVK MADEN
|
10,06
|
1,11
|
222.377.984,53 |
16:29 |
|
CWENE CW ENERJI
|
16,73
|
0,66
|
56.876.576,43 |
16:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
50,25
|
9,91
|
17.367.478,80 |
13:55 |
|
DAGI DAGI GIYIM
|
5,38
|
0,94
|
25.172.222,74 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,30
|
5,49
|
121.632.045,65 |
16:28 |
|
DARDL DARDANEL
|
4,97
|
2,05
|
17.960.528,23 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
36,94
|
0,11
|
175.346.820,62 |
16:29 |
|
DENGE DENGE HOLDING
|
2,74
|
0,74
|
21.489.029,59 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
45,68
|
9,97
|
199.047.263,36 |
16:28 |
|
DERIM DERIMOD
|
32,44
|
-2,17
|
24.515.577,48 |
16:25 |
|
DESA DESA DERI
|
8,50
|
1,19
|
5.648.217,04 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
45,48
|
-1,17
|
8.561.059,64 |
16:29 |
|
DEVA DEVA HOLDING
|
59,55
|
0,34
|
20.931.833,40 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
52,30
|
0,19
|
8.321.222,20 |
16:28 |
|
DGGYO DOGUS GMYO
|
35,98
|
0,33
|
3.068.476,16 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
-0,30
|
29.182.562,43 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,08
|
0,36
|
2.452.527,18 |
13:55 |
|
DITAS DITAS DOGAN
|
13,25
|
-0,53
|
8.034.506,72 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
13,85
|
-1,42
|
37.115.670,78 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
7,57
|
2,30
|
10.042.029,90 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,20
|
0,69
|
73.551.816,66 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
225,00
|
0,85
|
508.607.139,50 |
16:29 |
|
DOBUR DOGAN BURDA
|
197,50
|
1,02
|
46.396.497,10 |
16:28 |
|
DOCO DO-CO
|
7.192,50
|
-1,41
|
42.855.982,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,52
|
2,17
|
12.776.251,36 |
16:29 |
|
DOGUB DOGUSAN
|
16,84
|
2,25
|
1.025.288,13 |
16:29 |
|
DOHOL DOGAN HOLDING
|
15,25
|
1,67
|
376.148.306,39 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,64
|
-0,20
|
3.883.841,42 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
155,10
|
10,00
|
245.807.688,90 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
-6,59
|
316.973.547,52 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
16,60
|
4,34
|
92.501.090,31 |
16:29 |
|
DYOBY DYO BOYA
|
23,04
|
-10,00
|
691.838.066,76 |
16:29 |
|
DZGYO DENIZ GMYO
|
7,98
|
-1,48
|
68.486.278,41 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,78
|
0,50
|
24.373.132,28 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
44,10
|
2,56
|
100.160.038,52 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
180,30
|
1,01
|
21.944.765,10 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
3,98
|
1,27
|
12.762.349,45 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
19,22
|
-0,10
|
9.627.560,33 |
16:29 |
|
EFORC EFOR CAY SANAYI
|
77,85
|
0,45
|
54.177.500,00 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
9.305,00
|
-1,01
|
175.596.510,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,01
|
-4,39
|
76.188.327,98 |
16:29 |
|
EGEPO NASMED EGEPOL
|
6,12
|
3,73
|
49.972.155,05 |
16:29 |
|
EGGUB EGE GUBRE
|
61,95
|
-0,16
|
18.410.270,40 |
16:29 |
|
EGPRO EGE PROFIL
|
24,72
|
-0,80
|
14.907.113,10 |
16:28 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,62
|
5.174.731,61 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
12,53
|
-1,03
|
2.407.591.933,04 |
16:29 |
|
EKIZ EKIZ KIMYA
|
54,00
|
0,47
|
356.101,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,12
|
-0,36
|
22.577.546,32 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,38
|
10.732.977,00 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,22
|
0,82
|
72.989.185,84 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
21,08
|
0,86
|
78.889.725,40 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
347,75
|
2,13
|
712.507,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,56
|
-2,86
|
95.202.519,22 |
16:29 |
|
ENERY ENERYA ENERJI
|
3,30
|
-0,30
|
118.023.579,93 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
55,90
|
-1,93
|
257.758.665,75 |
16:29 |
|
ENKAI ENKA INSAAT
|
62,40
|
-2,73
|
1.779.160.620,25 |
16:29 |
|
ENSRI ENSARI DERI
|
17,97
|
0,45
|
14.238.117,35 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
1,87
|
163.938.927,85 |
16:29 |
|
EPLAS EGEPLAST
|
4,73
|
1,50
|
12.287.283,73 |
16:29 |
|
ERBOS ERBOSAN
|
163,10
|
-0,37
|
7.796.737,20 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
83,75
|
1,03
|
31.233.522,95 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
22,54
|
0,09
|
2.581.051.443,36 |
16:29 |
|
ERSU ERSU GIDA
|
14,15
|
0,00
|
3.681.679,14 |
16:29 |
|
ESCAR ESCAR FILO
|
48,68
|
-1,78
|
13.269.002,92 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
0,00
|
17.654.791,55 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
38,56
|
3,16
|
184.991.423,14 |
16:29 |
|
ETILR ETILER GIDA
|
7,34
|
9,88
|
42.583.395,25 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
10,26
|
4,06
|
1.237.775,59 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
17,50
|
-2,51
|
25.873.465,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,15
|
0,45
|
2.152.651,74 |
16:19 |
|
EUPWR EUROPOWER ENERJI
|
28,52
|
2,30
|
217.032.986,34 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,38
|
0,69
|
101.192.751,98 |
16:29 |
|
EUYO EURO YAT. ORT.
|
10,72
|
0,47
|
4.290.967,00 |
16:27 |
|
EYGYO EYG GMYO
|
2,11
|
0,00
|
15.140.998,12 |
16:28 |
|
FADE FADE GIDA
|
13,10
|
0,46
|
5.090.067,22 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
47,50
|
0,55
|
211.262.558,98 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,31
|
0,27
|
10.783.366,66 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
-0,81
|
21.260.344,75 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,38
|
5,70
|
423.608.079,37 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
5,19
|
-0,38
|
64.519.579,93 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
75,85
|
-1,56
|
52.611.397,50 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
7,46
|
0,95
|
11.664.430,53 |
16:28 |
|
FROTO FORD OTOSAN
|
1.037,00
|
0,29
|
1.106.560.296,00 |
16:29 |
|
FZLGY FUZUL GMYO
|
32,58
|
-0,24
|
71.117.100,26 |
16:28 |
|
GARAN GARANTI BANKASI
|
121,60
|
2,01
|
2.758.226.162,80 |
16:29 |
|
GARFA GARANTI FAKTORING
|
16,65
|
0,54
|
9.846.387,43 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,93
|
-1,12
|
6.445.196,71 |
16:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
10,00
|
42.092.587,38 |
16:28 |
|
GENIL GEN ILAC
|
133,30
|
-1,48
|
115.964.922,00 |
16:28 |
|
GENTS GENTAS
|
18,18
|
6,44
|
92.060.542,86 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
8,48
|
1,31
|
24.939.308,72 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,44
|
0,23
|
267.748.140,66 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,05
|
5,06
|
100.563.610,60 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,60
|
-1,03
|
923.630,83 |
16:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,28
|
2,24
|
22.941.588,06 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,80
|
0,58
|
406.360.726,30 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
7,33
|
53.161.950,02 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,12
|
-3,39
|
117.401.146,40 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,25
|
1,30
|
22.880.478,74 |
16:29 |
|
GOKNR GOKNUR GIDA
|
21,96
|
2,04
|
78.155.484,50 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
413,75
|
0,12
|
68.677.010,50 |
16:29 |
|
GOODY GOOD-YEAR
|
15,42
|
-0,32
|
15.097.608,00 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
20,06
|
-0,99
|
16.024.777,45 |
16:15 |
|
GRNYO GARANTI YAT. ORT.
|
8,04
|
-0,62
|
1.431.033,38 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
218,00
|
9,60
|
220.527.293,70 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
317,75
|
-5,92
|
425.441.141,00 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
7,86
|
2,34
|
10.821.592,04 |
16:27 |
|
GSDHO GSD HOLDING
|
3,91
|
0,77
|
43.148.443,18 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
1,58
|
91.068.990,16 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
247,50
|
0,24
|
949.746.650,65 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
48,56
|
3,10
|
50.343.332,38 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
24,88
|
-0,48
|
20.572.677,66 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
97,90
|
1,03
|
27.647.977,25 |
16:28 |
|
HALKB T. HALK BANKASI
|
21,76
|
1,12
|
1.210.322.583,10 |
16:29 |
|
HATEK HATAY TEKSTIL
|
31,42
|
-0,63
|
57.743.196,28 |
16:29 |
|
HATSN HATSAN GEMI
|
38,80
|
0,52
|
29.043.383,36 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
-0,58
|
49.435.964,79 |
16:29 |
|
HEDEF HEDEF HOLDING
|
6,23
|
-1,74
|
133.368.792,32 |
16:29 |
|
HEKTS HEKTAS
|
3,30
|
3,45
|
377.867.835,40 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
1,52
|
22.380.724,45 |
16:29 |
|
HLGYO HALK GMYO
|
2,85
|
2,15
|
164.593.376,89 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
49,78
|
-1,13
|
62.592.402,83 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,05
|
0,00
|
85.771.887,10 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
46,44
|
0,39
|
116.361.680,04 |
16:29 |
|
HUBVC HUB GIRISIM
|
1,76
|
-1,12
|
3.925.348,00 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
5,01
|
137.262.874,24 |
16:29 |
|
HURGZ HURRIYET GZT.
|
4,26
|
0,71
|
9.985.105,61 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
0,37
|
25.025.516,97 |
16:29 |
|
ICUGS ICU GIRISIM
|
13,06
|
1,71
|
283.391.217,17 |
16:29 |
|
IDGYO IDEALIST GMYO
|
2,33
|
1,30
|
2.998.987,19 |
16:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,78
|
0,57
|
61.512.729,36 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
20,02
|
-1,67
|
27.362.941,23 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
1,40
|
3.920.868,94 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
25.093.157,11 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-1,26
|
138.624.212,85 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-0,62
|
42.008.054,81 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,93
|
20.602.167,18 |
16:29 |
|
IMASM IMAS MAKINA
|
2,51
|
1,62
|
32.545.310,86 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
-0,70
|
30.970.538,56 |
16:29 |
|
INFO INFO YATIRIM
|
2,15
|
0,94
|
7.158.293,23 |
16:28 |
|
INGRM INGRAM BILISIM
|
396,50
|
-0,56
|
21.743.609,00 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
507,50
|
1,50
|
3.770.965,00 |
13:55 |
|
INTEM INTEMA
|
196,90
|
0,25
|
5.030.012,00 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,74
|
2,90
|
20.053.599,13 |
16:29 |
|
INVES INVESTCO HOLDING
|
232,50
|
9,98
|
45.189.404,10 |
16:28 |
|
IPEKE IPEK DOGAL ENERJI
|
58,00
|
-0,43
|
434.782.545,20 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
5,48
|
6.015.823,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
495.170,00
|
0,00
|
990.340,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,52
|
-1,73
|
5.718.444.910,95 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,58
|
0,22
|
57.335.179,90 |
16:29 |
|
ISFIN IS FIN.KIR.
|
13,74
|
0,66
|
31.419.414,63 |
16:27 |
|
ISGSY IS GIRISIM
|
34,06
|
-1,73
|
36.708.803,82 |
16:29 |
|
ISGYO IS GMYO
|
16,39
|
-0,55
|
45.289.268,85 |
16:29 |
|
ISKPL ISIK PLASTIK
|
20,80
|
-2,80
|
24.061.011,46 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,30
|
-0,21
|
512.766.394,72 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,39
|
4.281.710,21 |
16:29 |
|
ISYAT IS YAT. ORT.
|
7,78
|
1,97
|
8.442.745,40 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
5,32
|
3,10
|
45.151.781,50 |
16:28 |
|
IZFAS IZMIR FIRCA
|
72,45
|
5,31
|
105.067.326,15 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
38,00
|
1,93
|
4.109.585,58 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,87
|
0,21
|
19.911.099,39 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
22,80
|
-0,52
|
41.445.218,02 |
16:29 |
|
KAPLM KAPLAMIN
|
177,00
|
-0,28
|
10.850.486,00 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
-4,76
|
92.916.664,51 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
11,20
|
0,45
|
111.418.656,91 |
16:29 |
|
KARTN KARTONSAN
|
85,90
|
-0,58
|
27.831.063,05 |
16:29 |
|
KARYE KARTAL YEN. ENERJI
|
25,92
|
0,70
|
31.310.369,70 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,30
|
-0,43
|
108.617.076,29 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,62
|
-0,17
|
17.949.271,41 |
16:29 |
|
KBORU KUZEY BORU
|
64,20
|
-0,54
|
39.538.422,70 |
16:29 |
|
KCAER KOCAER CELIK
|
12,61
|
3,62
|
221.670.897,57 |
16:29 |
|
KCHOL KOC HOLDING
|
161,40
|
-2,48
|
2.572.890.164,20 |
16:29 |
|
KENT KENT GIDA
|
850,00
|
0,00
|
7.972.608,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
1.556.954,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,20
|
6,16
|
163.679.756,31 |
16:29 |
|
KFEIN KAFEIN YAZILIM
|
119,40
|
2,05
|
81.290.342,30 |
16:29 |
|
KGYO KORAY GMYO
|
2,97
|
1,02
|
21.352.462,11 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,40
|
1,20
|
23.817.392,17 |
16:29 |
|
KLGYO KILER GMYO
|
4,55
|
0,44
|
21.101.647,56 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,12
|
-1,22
|
87.081.476,74 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
22,88
|
0,35
|
4.011.876,84 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
7,29
|
0,55
|
300.180,55 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,05
|
-0,79
|
642.513,92 |
16:20 |
|
KLRHO KILER HOLDING
|
24,08
|
0,75
|
10.214.109,06 |
16:28 |
|
KLSER KALESERAMIK
|
29,78
|
0,74
|
27.458.042,66 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
-0,37
|
12.608.502,20 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,25
|
4,23
|
132.661.975,35 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,02
|
1,92
|
33.934.442,80 |
16:29 |
|
KNFRT KONFRUT TARIM
|
10,83
|
2,46
|
21.118.350,63 |
16:29 |
|
KOCMT KOC METALURJI
|
12,64
|
3,02
|
68.707.670,41 |
16:29 |
|
KONKA KONYA KAGIT
|
33,96
|
3,66
|
22.076.122,82 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,94
|
-2,24
|
663.989.007,22 |
16:29 |
|
KONYA KONYA CIMENTO
|
5.560,00
|
1,14
|
63.730.142,50 |
16:29 |
|
KOPOL KOZA POLYESTER
|
5,17
|
5,30
|
177.259.701,92 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,90
|
-0,27
|
20.182.944,80 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
0,60
|
24.386.212,53 |
16:29 |
|
KOZAA KOZA MADENCILIK
|
81,00
|
-0,18
|
411.522.742,00 |
16:29 |
|
KOZAL KOZA ALTIN
|
26,52
|
0,84
|
1.175.762.133,20 |
16:29 |
|
KRDMA KARDEMIR (A)
|
33,54
|
-0,30
|
84.603.576,36 |
16:29 |
|
KRDMB KARDEMIR (B)
|
24,20
|
0,83
|
16.058.664,94 |
16:29 |
|
KRDMD KARDEMIR (D)
|
29,50
|
2,08
|
1.593.744.140,56 |
16:29 |
|
KRGYO KORFEZ GMYO
|
11,89
|
1,02
|
63.403.129,50 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
17,00
|
0,29
|
2.912.854,20 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,61
|
-0,15
|
3.694.197,56 |
16:29 |
|
KRSTL KRISTAL KOLA
|
6,09
|
-0,16
|
32.648.925,25 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
24,14
|
-0,33
|
5.342.898,70 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,07
|
-1,43
|
42.597.060,54 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.710,00
|
5,74
|
7.663.965,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,25
|
0,69
|
237.177.002,55 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,75
|
0,95
|
18.712.871,25 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
78,15
|
-0,45
|
12.077.944,10 |
16:29 |
|
KUVVA KUVVA GIDA
|
57,00
|
5,56
|
1.575.474,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,92
|
-2,01
|
2.251.370.324,14 |
16:29 |
|
KZBGY KIZILBUK GYO
|
6,90
|
2,68
|
241.678.371,67 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
19,71
|
2,12
|
14.053.177,44 |
16:29 |
|
LIDER LDR TURIZM
|
201,10
|
0,55
|
62.273.523,90 |
16:28 |
|
LIDFA LIDER FAKTORING
|
2,80
|
2,19
|
29.114.978,69 |
16:29 |
|
LILAK LILA KAGIT
|
23,74
|
-0,59
|
56.196.706,96 |
16:29 |
|
LINK LINK BILGISAYAR
|
485,25
|
5,55
|
81.113.781,00 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,15
|
-0,27
|
42.504.841,54 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,64
|
-3,18
|
136.457.329,96 |
16:29 |
|
LOGO LOGO YAZILIM
|
119,00
|
-4,80
|
55.271.956,40 |
16:29 |
|
LRSHO LORAS HOLDING
|
2,30
|
2,68
|
27.471.033,50 |
16:29 |
|
LUKSK LUKS KADIFE
|
87,00
|
4,07
|
32.716.255,70 |
16:28 |
|
LYDHO LYDIA HOLDING
|
82,05
|
-1,26
|
50.040.893,65 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
11.750,00
|
-1,28
|
4.156.612,50 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
756,00
|
-0,26
|
19.946.889,50 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,40
|
1,86
|
20.192.893,50 |
16:28 |
|
MAGEN MARGUN ENERJI
|
27,78
|
6,85
|
92.334.342,56 |
16:29 |
|
MAKIM MAKIM MAKINE
|
17,02
|
-1,56
|
11.064.616,47 |
16:29 |
|
MAKTK MAKINA TAKIM
|
10,48
|
-6,60
|
358.071.872,42 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,49
|
1,68
|
39.126.940,02 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36
|
-1,75
|
83.374.205,93 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
58,10
|
7,29
|
27.678.645,05 |
16:29 |
|
MARTI MARTI OTEL
|
2,74
|
0,37
|
18.494.960,29 |
16:29 |
|
MAVI MAVI GIYIM
|
67,50
|
0,75
|
349.500.104,65 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,74
|
-1,17
|
9.496.290,64 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
5,41
|
2.686.902,88 |
13:55 |
|
MEGMT MEGA METAL
|
27,78
|
-1,00
|
80.470.837,46 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,04
|
0,29
|
27.683.006,52 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,33
|
0,36
|
793.819,22 |
16:16 |
|
MERCN MERCAN KIMYA
|
21,40
|
5,42
|
83.066.358,14 |
16:29 |
|
MERIT MERIT TURIZM
|
12,19
|
1,41
|
25.650.277,28 |
16:29 |
|
MERKO MERKO GIDA
|
14,29
|
2,73
|
34.582.662,97 |
16:29 |
|
METRO METRO HOLDING
|
2,54
|
0,40
|
8.647.394,21 |
16:26 |
|
METUR METEMTUR YATIRIM
|
15,05
|
-0,33
|
93.259.793,58 |
16:28 |
|
MGROS MIGROS TICARET
|
499,50
|
-0,50
|
668.807.480,50 |
16:29 |
|
MHRGY MHR GMYO
|
4,83
|
1,90
|
25.487.866,38 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
46,80
|
1,21
|
1.457.847.391,58 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,96
|
-0,17
|
405.073,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,08
|
0,55
|
12.108.475,15 |
16:29 |
|
MNDTR MONDI TURKEY
|
5,21
|
0,39
|
5.772.119,38 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
3,75
|
0,27
|
14.676.417,89 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,76
|
2,70
|
52.887.748,43 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
24,64
|
-0,08
|
50.307.062,18 |
16:29 |
|
MPARK MLP SAGLIK
|
315,00
|
0,08
|
106.499.426,00 |
16:29 |
|
MRGYO MARTI GMYO
|
1,32
|
0,00
|
61.361.930,21 |
16:29 |
|
MRSHL MARSHALL
|
1.392,00
|
0,72
|
15.244.524,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
4,10
|
-1,20
|
9.899.121,02 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,82
|
-0,92
|
23.223.019,72 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
6,33
|
0,16
|
719.927,84 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,52
|
0,73
|
1.391.494,49 |
16:28 |
|
NATEN NATUREL ENERJI
|
44,64
|
2,62
|
216.385.766,92 |
16:29 |
|
NETAS NETAS TELEKOM.
|
50,75
|
-1,46
|
34.504.511,80 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
14,33
|
0,21
|
5.712.815,43 |
16:29 |
|
NTGAZ NATURELGAZ
|
7,42
|
2,20
|
55.183.576,33 |
16:29 |
|
NTHOL NET HOLDING
|
36,86
|
0,33
|
50.084.359,08 |
16:28 |
|
NUGYO NUROL GMYO
|
6,42
|
0,78
|
6.060.934,61 |
16:26 |
|
NUHCM NUH CIMENTO
|
261,50
|
-1,32
|
59.984.294,00 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
44,90
|
0,54
|
36.439.792,38 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
28,94
|
3,73
|
18.542.856,82 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
1,61
|
234.374.096,63 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
117,20
|
-0,51
|
159.379.508,60 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
40,40
|
1,30
|
20.081.724,12 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,10
|
0,05
|
19.980.566,15 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
-1,37
|
57.674.258,00 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,45
|
2,67
|
4.377.478,57 |
16:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,40
|
0,37
|
67.091.541,75 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,16
|
577.096,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,07
|
4,90
|
39.282.919,63 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
6,37
|
129.154.523,48 |
16:29 |
|
OTKAR OTOKAR
|
485,75
|
-0,46
|
86.162.687,00 |
16:29 |
|
OTTO OTTO HOLDING
|
334,00
|
0,00
|
6.733.271,25 |
16:28 |
|
OYAKC OYAK CIMENTO
|
30,72
|
-2,23
|
470.829.833,10 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
23,18
|
0,17
|
2.366.198,20 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
0,42
|
1.690.535,78 |
16:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,86
|
-0,57
|
3.492.848,94 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
123,20
|
0,49
|
369.767.578,90 |
16:29 |
|
OZGYO OZDERICI GMYO
|
4,77
|
-1,85
|
12.848.394,02 |
16:29 |
|
OZKGY OZAK GMYO
|
11,49
|
3,51
|
61.213.717,41 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,61
|
3,24
|
3.007.788,22 |
16:29 |
|
OZSUB OZSU BALIK
|
32,74
|
-1,92
|
17.119.671,46 |
16:28 |
|
OZYSR OZYASAR TEL
|
22,38
|
-0,53
|
12.733.854,88 |
16:29 |
|
PAGYO PANORA GMYO
|
60,30
|
1,52
|
4.149.348,00 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
-1,72
|
7.364.034,45 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
35,68
|
-1,98
|
256.762.808,26 |
16:29 |
|
PARSN PARSAN
|
78,55
|
0,58
|
7.766.873,55 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,50
|
0,57
|
89.913.631,02 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
81,65
|
-1,27
|
266.318.315,20 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
11,83
|
-2,31
|
33.608.145,90 |
16:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,78
|
9,20
|
1.046.135.048,56 |
16:29 |
|
PEKGY PEKER GMYO
|
1,52
|
2,01
|
333.107.897,52 |
16:29 |
|
PENGD PENGUEN GIDA
|
7,24
|
5,23
|
50.280.547,56 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0,30
|
31.795.642,95 |
16:29 |
|
PETKM PETKIM
|
16,96
|
0,00
|
589.893.776,95 |
16:29 |
|
PETUN PINAR ET VE UN
|
8,33
|
0,60
|
7.285.908,67 |
16:28 |
|
PGSUS PEGASUS
|
255,00
|
0,59
|
1.716.443.486,50 |
16:29 |
|
PINSU PINAR SU
|
5,72
|
-0,69
|
8.580.690,38 |
16:28 |
|
PKART PLASTIKKART
|
60,00
|
0,59
|
10.277.573,60 |
16:28 |
|
PKENT PETROKENT TURIZM
|
201,80
|
0,80
|
16.244.262,40 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
0,42
|
64.832.938,00 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
40,94
|
3,38
|
41.281.843,04 |
16:28 |
|
PNSUT PINAR SUT
|
8,35
|
0,24
|
5.447.255,34 |
16:29 |
|
POLHO POLISAN HOLDING
|
12,91
|
7,14
|
94.587.959,57 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.145,00
|
-0,61
|
16.052.027,50 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
4,79
|
1,70
|
6.489.298,79 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,94
|
-0,88
|
12.480.447,66 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,01
|
0,33
|
8.012.579,68 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,77
|
-1,13
|
18.266.923,07 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
74,50
|
0,68
|
16.153.567,10 |
16:23 |
|
PSGYO PASIFIK GMYO
|
1,64
|
6,49
|
418.158.296,06 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,86
|
0,92
|
2.204.988,66 |
13:55 |
|
QNBTR QNB BANK
|
380,00
|
8,57
|
4.890.410,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,15
|
1,47
|
116.162.744,09 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
94,05
|
4,27
|
168.203.071,30 |
16:29 |
|
RAYSG RAY SIGORTA
|
256,50
|
-0,87
|
177.469.245,75 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
13,89
|
6,27
|
1.167.985.943,24 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,10
|
2,78
|
59.427.453,70 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,30
|
0,25
|
3.655.296,58 |
16:29 |
|
RODRG RODRIGO TEKSTIL
|
16,02
|
0,38
|
976.626,68 |
16:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
2,90
|
128.848.025,17 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,94
|
0,70
|
23.894.440,84 |
16:29 |
|
RYGYO REYSAS GMYO
|
14,34
|
4,14
|
82.007.412,94 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
15,69
|
1,36
|
34.157.431,54 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,85
|
-1,55
|
33.423.508,65 |
16:29 |
|
SAHOL SABANCI HOLDING
|
82,05
|
-2,90
|
2.648.436.775,70 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
17,40
|
1,05
|
30.535.913,49 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
22,24
|
-0,98
|
2.348.701,30 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
39,12
|
-0,91
|
29.668.465,28 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
0,20
|
5.364.894,22 |
16:25 |
|
SARKY SARKUYSAN
|
20,56
|
2,80
|
44.804.713,16 |
16:29 |
|
SASA SASA POLYESTER
|
3,68
|
6,67
|
1.587.592.084,33 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,58
|
0,59
|
19.136.205,48 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,10
|
-0,30
|
69.392.899,20 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,70
|
1,21
|
27.192.696,84 |
16:27 |
|
SEGYO SEKER GMYO
|
5,01
|
1,62
|
28.559.387,94 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
0,41
|
3.942.779,74 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
14,02
|
3,93
|
9.189.526,59 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
65,25
|
1,01
|
52.096.323,60 |
16:28 |
|
SELGD SELCUK GIDA
|
48,68
|
7,08
|
12.175.975,44 |
16:21 |
|
SELVA SELVA GIDA
|
1,75
|
0,00
|
32.464.086,86 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
1,16
|
145.485.325,32 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
3,38
|
4,00
|
14.295.811,69 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,37
|
1,68
|
3.109.139,55 |
16:17 |
|
SISE SISE CAM
|
37,10
|
-2,06
|
962.728.954,56 |
16:29 |
|
SKBNK SEKERBANK
|
4,60
|
0,66
|
221.035.183,22 |
16:29 |
|
SKTAS SOKTAS
|
4,13
|
0,00
|
6.602.776,63 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,85
|
-1,45
|
26.534.524,70 |
16:29 |
|
SKYMD SEKER YATIRIM
|
15,49
|
-3,61
|
20.587.486,48 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
29,92
|
5,43
|
97.413.797,40 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,98
|
0,57
|
65.377.492,50 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
45,14
|
9,99
|
503.610.055,00 |
16:29 |
|
SNGYO SINPAS GMYO
|
3,28
|
-3,24
|
152.188.524,90 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
1,80
|
23.574.124,18 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
96,50
|
-9,98
|
5.589.413,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
1,85
|
1.100.935,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,80
|
-0,45
|
810.591,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
0,37
|
14.351.242,17 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
36,32
|
-1,57
|
285.186.265,56 |
16:29 |
|
SONME SONMEZ FILAMENT
|
87,60
|
3,18
|
3.166.184,15 |
16:26 |
|
SRVGY SERVET GMYO
|
2,73
|
1,49
|
43.670.444,09 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
326,25
|
-2,61
|
883.323,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,38
|
7,82
|
206.185.880,76 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,80
|
1,53
|
45.958.034,56 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
21,68
|
0,65
|
6.386.689,32 |
16:29 |
|
TABGD TAB GIDA
|
166,80
|
1,34
|
88.017.826,70 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
358,75
|
7,57
|
151.391.847,50 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,82
|
2,34
|
50.423.817,22 |
16:29 |
|
TATGD TAT GIDA
|
11,76
|
-0,59
|
18.259.114,41 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
252,25
|
1,59
|
558.016.621,25 |
16:29 |
|
TBORG T.TUBORG
|
166,00
|
0,61
|
5.113.388,60 |
16:28 |
|
TCELL TURKCELL
|
92,70
|
-1,28
|
2.348.709.452,30 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
37,20
|
1,42
|
52.391.300,68 |
16:29 |
|
TDGYO TREND GMYO
|
14,79
|
-1,40
|
11.980.272,14 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
4,05
|
1,25
|
13.967.678,39 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
56,70
|
7,39
|
502.581.370,70 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,23
|
0,37
|
57.124.114,18 |
16:29 |
|
TGSAS TGS DIS TICARET
|
57,25
|
0,26
|
1.492.199,60 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
309,75
|
0,00
|
7.536.967.290,75 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
150,20
|
4,60
|
2.579.246.240,90 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,52
|
-2,21
|
157.230.381,78 |
16:29 |
|
TLMAN TRABZON LIMAN
|
87,30
|
0,06
|
12.458.961,80 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,30
|
0,42
|
3.886.857,25 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,60
|
-0,58
|
51.045.084,10 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
36,38
|
2,83
|
37.690.289,36 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
173,80
|
-0,40
|
1.072.378.435,70 |
16:29 |
|
TRCAS TURCAS PETROL
|
34,12
|
4,28
|
88.032.814,40 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
57,50
|
0,17
|
107.171.937,45 |
16:29 |
|
TRILC TURK ILAC SERUM
|
22,38
|
-2,44
|
108.292.003,48 |
16:29 |
|
TSGYO TSKB GMYO
|
7,68
|
-2,91
|
112.850.014,96 |
16:29 |
|
TSKB T.S.K.B.
|
11,13
|
2,58
|
320.761.566,48 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
1,02
|
156.137.563,25 |
16:29 |
|
TTKOM TURK TELEKOM
|
49,64
|
0,69
|
1.086.127.685,94 |
16:29 |
|
TTRAK TURK TRAKTOR
|
837,00
|
2,01
|
259.809.107,50 |
16:29 |
|
TUCLK TUGCELIK
|
7,86
|
1,42
|
28.548.542,26 |
16:29 |
|
TUKAS TUKAS
|
2,05
|
-1,44
|
115.476.064,97 |
16:29 |
|
TUPRS TUPRAS
|
141,80
|
-0,49
|
1.751.987.795,90 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
241,50
|
1,05
|
238.734.029,50 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,00
|
0,74
|
9.415.717,75 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
18,37
|
3,79
|
312.791.795,29 |
16:29 |
|
UFUK UFUK YATIRIM
|
560,50
|
0,99
|
9.719.528,50 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
23,38
|
-0,09
|
5.545.023,50 |
16:28 |
|
ULKER ULKER BISKUVI
|
119,20
|
2,14
|
1.339.945.994,70 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
13,56
|
0,74
|
30.745.296,24 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
138,00
|
0,66
|
7.027.791,20 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
5,74
|
0,88
|
21.544.832,95 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,38
|
-1,18
|
4.282.076,46 |
16:26 |
|
USAK USAK SERAMIK
|
4,89
|
9,89
|
263.098.755,46 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,98
|
3,39
|
1.080.545.934,42 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
4,09
|
163.131.465,56 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
68,50
|
0,37
|
35.841.915,95 |
16:29 |
|
VANGD VANET GIDA
|
19,87
|
1,38
|
2.309.309,59 |
16:29 |
|
VBTYZ VBT YAZILIM
|
19,25
|
1,00
|
19.906.965,11 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
32,34
|
-2,00
|
12.305.203,54 |
16:28 |
|
VERUS VERUSA HOLDING
|
244,20
|
2,22
|
54.199.355,90 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
12,85
|
0,71
|
48.670.215,44 |
16:29 |
|
VESTL VESTEL
|
48,72
|
-1,34
|
273.342.715,23 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,28
|
0,64
|
627.957,80 |
16:08 |
|
VKGYO VAKIF GMYO
|
2,11
|
4,46
|
199.911.358,40 |
16:29 |
|
VKING VIKING KAGIT
|
25,60
|
1,59
|
1.773.429,28 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,00
|
19.474.662,08 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
191,60
|
9,99
|
270.178.043,40 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
660,50
|
-1,12
|
147.681.185,50 |
16:29 |
|
YATAS YATAS
|
26,26
|
0,08
|
15.964.332,20 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,36
|
-0,46
|
8.640.189,16 |
16:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
226.030,00
|
10,00
|
15.144.010,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00
|
-2,80
|
351.845.639,90 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
20.986.124,46 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
76,10
|
3,33
|
23.905.770,45 |
16:28 |
|
YGYO YESIL GMYO
|
5,47
|
0,00
|
2.202.319,94 |
13:55 |
|
YIGIT YIGIT AKU
|
27,76
|
1,17
|
83.015.466,72 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
24,32
|
-1,94
|
6.022.398.523,80 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
6,44
|
7,33
|
247.533.692,81 |
16:29 |
|
YONGA YONGA MOBILYA
|
53,70
|
0,09
|
491.356,60 |
13:55 |
|
YUNSA YUNSA
|
5,83
|
-1,02
|
34.127.489,81 |
16:29 |
|
YYAPI YESIL YAPI
|
1,39
|
-1,42
|
35.439.490,04 |
16:29 |
|
YYLGD YAYLA GIDA
|
9,29
|
2,77
|
34.911.940,99 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
7,03
|
1,59
|
5.656.425,13 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,46
|
0,87
|
145.541.575,48 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
19,12
|
1,86
|
72.004.282,37 |
16:28 |
