|
A1CAP A1 CAPITAL YATIRIM
|
4,95
|
3,77
|
32.400.980,09 |
15:15 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
0,10
|
5.243.442,40 |
15:11 |
|
ADEL ADEL KALEMCILIK
|
31,38
|
-1,32
|
62.650.413,02 |
15:17 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
1,08
|
43.715.046,53 |
15:17 |
|
ADGYO ADRA GMYO
|
31,22
|
0,19
|
14.180.247,34 |
15:13 |
|
AEFES ANADOLU EFES
|
169,90
|
-0,06
|
650.886.148,20 |
15:16 |
|
AFYON AFYON CIMENTO
|
14,57
|
0,48
|
35.440.880,90 |
15:17 |
|
AGESA AGESA HAYAT EMEKLILIK
|
125,40
|
-2,03
|
36.832.058,90 |
15:16 |
|
AGHOL ANADOLU GRUBU HOLDING
|
301,50
|
-1,15
|
164.305.452,75 |
15:17 |
|
AGROT AGROTECH TEKNOLOJI
|
9,18
|
1,44
|
640.230.940,15 |
15:17 |
|
AGYO ATAKULE GMYO
|
6,11
|
0,00
|
2.244.091,72 |
15:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,30
|
1,53
|
45.508.206,66 |
15:17 |
|
AHSGY AHES GMYO
|
20,08
|
3,67
|
21.303.600,75 |
15:17 |
|
AKBNK AKBANK
|
53,10
|
-1,58
|
5.445.824.757,45 |
15:17 |
|
AKCNS AKCANSA
|
163,60
|
-0,49
|
44.133.632,70 |
15:17 |
|
AKENR AKENERJI
|
10,05
|
0,40
|
43.486.352,81 |
15:17 |
|
AKFGY AKFEN GMYO
|
1,96
|
2,08
|
30.105.252,16 |
15:15 |
|
AKFIS AKFEN INSAAT
|
20,04
|
-0,60
|
110.769.670,16 |
15:17 |
|
AKFYE AKFEN YEN. ENERJI
|
16,41
|
2,56
|
35.720.864,15 |
15:16 |
|
AKGRT AKSIGORTA
|
6,86
|
3,78
|
134.892.738,25 |
15:17 |
|
AKMGY AKMERKEZ GMYO
|
216,80
|
0,74
|
3.898.806,70 |
15:14 |
|
AKSA AKSA
|
11,13
|
0,18
|
79.412.491,85 |
15:17 |
|
AKSEN AKSA ENERJI
|
34,02
|
1,37
|
74.703.063,10 |
15:17 |
|
AKSGY AKIS GMYO
|
6,84
|
2,70
|
35.086.701,63 |
15:17 |
|
AKSUE AKSU ENERJI
|
16,09
|
-2,84
|
7.827.467,25 |
15:16 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
1,31
|
10.145.545,58 |
15:16 |
|
ALARK ALARKO HOLDING
|
96,60
|
2,01
|
1.160.909.900,60 |
15:17 |
|
ALBRK ALBARAKA TURK
|
6,24
|
-2,19
|
92.202.297,67 |
15:17 |
|
ALCAR ALARKO CARRIER
|
1.096,00
|
2,43
|
31.773.485,00 |
15:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,10
|
0,10
|
24.878.588,00 |
15:17 |
|
ALFAS ALFA SOLAR ENERJI
|
51,50
|
5,14
|
174.255.490,25 |
15:17 |
|
ALGYO ALARKO GMYO
|
18,20
|
1,05
|
18.544.558,15 |
15:17 |
|
ALKA ALKIM KAGIT
|
7,09
|
0,57
|
10.147.402,65 |
15:16 |
|
ALKIM ALKIM KIMYA
|
15,27
|
0,13
|
17.397.402,73 |
15:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,26
|
4,09
|
122.751.021,98 |
15:17 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,29
|
1,25
|
12.743.738,54 |
15:17 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,72
|
2,21
|
1.114.785.317,71 |
15:17 |
|
ALTNY ALTINAY SAVUNMA
|
90,10
|
-2,59
|
505.407.098,95 |
15:17 |
|
ALVES ALVES KABLO
|
28,96
|
1,61
|
46.778.846,60 |
15:16 |
|
ANELE ANEL ELEKTRIK
|
16,37
|
4,67
|
31.229.519,78 |
15:16 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
2,15
|
54.782.334,12 |
15:16 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,40
|
-0,85
|
91.027.941,15 |
15:17 |
|
ANSGR ANADOLU SIGORTA
|
101,80
|
-0,20
|
143.973.040,20 |
15:17 |
|
ARASE DOGU ARAS ENERJI
|
40,16
|
0,25
|
11.887.819,34 |
15:16 |
|
ARCLK ARCELIK
|
137,90
|
-2,34
|
200.499.691,30 |
15:17 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,60
|
1,77
|
61.607.573,62 |
15:17 |
|
ARENA ARENA BILGISAYAR
|
38,78
|
3,41
|
57.957.870,78 |
15:17 |
|
ARMGD ARMADA GIDA
|
30,24
|
-0,79
|
36.035.501,24 |
15:17 |
|
ARSAN ARSAN TEKSTIL
|
19,93
|
2,15
|
15.332.928,23 |
15:15 |
|
ARTMS ARTEMIS HALI
|
27,42
|
1,33
|
16.678.016,84 |
15:17 |
|
ARZUM ARZUM EV ALETLERI
|
3,96
|
0,25
|
40.504.467,33 |
15:17 |
|
ASELS ASELSAN
|
117,20
|
1,03
|
3.767.704.475,40 |
15:17 |
|
ASGYO ASCE GMYO
|
10,61
|
0,95
|
19.547.272,88 |
15:17 |
|
ASTOR ASTOR ENERJI
|
111,90
|
0,81
|
979.335.064,50 |
15:17 |
|
ASUZU ANADOLU ISUZU
|
58,40
|
1,48
|
28.907.990,80 |
15:16 |
|
ATAGY ATA GMYO
|
10,50
|
0,77
|
760.417,65 |
15:10 |
|
ATAKP ATAKEY PATATES
|
37,62
|
-0,42
|
8.988.764,28 |
15:17 |
|
ATATP ATP YAZILIM
|
84,65
|
0,89
|
34.967.765,05 |
15:17 |
|
ATEKS AKIN TEKSTIL
|
78,85
|
-2,89
|
16.045.474,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-0,20
|
2.071.148,64 |
15:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,94
|
-0,14
|
1.275.146,24 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,97
|
-0,33
|
4.858.948,84 |
15:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,08
|
0,53
|
19.537.488,46 |
15:16 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,46
|
1,23
|
4.839.455,39 |
15:17 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
1,28
|
46.339.235,00 |
15:17 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,36
|
0,10
|
1.223.766,64 |
15:15 |
|
AYCES ALTINYUNUS CESME
|
442,50
|
0,57
|
13.324.149,00 |
15:17 |
|
AYDEM AYDEM ENERJI
|
18,77
|
1,19
|
31.853.592,31 |
15:17 |
|
AYEN AYEN ENERJI
|
25,04
|
0,97
|
9.321.204,78 |
15:17 |
|
AYES AYES CELIK HASIR VE CIT
|
9,32
|
3,44
|
358.214,97 |
13:55 |
|
AYGAZ AYGAZ
|
163,80
|
2,31
|
46.240.649,40 |
15:17 |
|
AZTEK AZTEK TEKNOLOJI
|
43,46
|
5,85
|
77.109.494,02 |
15:17 |
|
BAGFS BAGFAS
|
19,70
|
1,49
|
21.044.859,81 |
15:14 |
|
BAHKM BAHADIR KIMYA
|
42,98
|
-0,05
|
17.704.801,64 |
15:15 |
|
BAKAB BAK AMBALAJ
|
29,46
|
0,96
|
4.044.513,82 |
15:17 |
|
BALAT BALATACILAR BALATACILIK
|
57,95
|
9,44
|
6.043.121,25 |
13:55 |
|
BALSU BALSU GIDA
|
14,98
|
0,47
|
65.070.950,49 |
15:17 |
|
BANVT BANVIT
|
244,10
|
0,37
|
62.463.780,20 |
15:17 |
|
BARMA BAREM AMBALAJ
|
16,74
|
0,84
|
14.595.462,32 |
15:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,00
|
515.521,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,40
|
1,03
|
13.485.365,28 |
15:16 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,49
|
3,99
|
109.643.424,47 |
15:16 |
|
BEGYO BATI EGE GMYO
|
14,58
|
1,60
|
275.254.354,35 |
15:17 |
|
BERA BERA HOLDING
|
16,47
|
1,54
|
79.522.901,65 |
15:17 |
|
BEYAZ BEYAZ FILO
|
21,16
|
0,28
|
11.192.489,66 |
15:16 |
|
BFREN BOSCH FREN SISTEMLERI
|
671,50
|
-0,22
|
24.818.600,00 |
15:16 |
|
BIENY BIEN YAPI URUNLERI
|
34,44
|
1,29
|
71.729.340,16 |
15:16 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,24
|
2,34
|
50.746.267,36 |
15:16 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,84
|
0,65
|
64.571.280,05 |
15:16 |
|
BIMAS BIM MAGAZALAR
|
464,50
|
0,49
|
3.056.271.782,75 |
15:17 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,30
|
7,55
|
150.111.940,20 |
15:17 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,50
|
1,48
|
194.645.583,50 |
15:17 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,54
|
2,04
|
35.045.602,31 |
15:16 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
0,81
|
2.798.036,56 |
15:16 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,39
|
-0,88
|
36.881.754,01 |
15:17 |
|
BLCYT BILICI YATIRIM
|
15,05
|
0,60
|
3.623.242,95 |
15:15 |
|
BMSCH BMS CELIK HASIR
|
11,88
|
5,41
|
7.981.658,00 |
15:16 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
5,15
|
116.829.079,54 |
15:17 |
|
BNTAS BANTAS AMBALAJ
|
5,48
|
1,48
|
22.910.355,32 |
15:16 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18
|
-0,16
|
29.452.390,27 |
15:17 |
|
BORLS BORLEASE OTOMOTIV
|
90,50
|
0,28
|
17.508.932,65 |
15:17 |
|
BORSK BOR SEKER
|
21,12
|
1,54
|
21.444.171,32 |
15:16 |
|
BOSSA BOSSA
|
6,57
|
1,39
|
15.108.576,00 |
15:17 |
|
BRISA BRISA
|
88,95
|
-0,45
|
13.184.860,75 |
15:17 |
|
BRKO BIRKO MENSUCAT
|
10,15
|
-1,55
|
4.150.691,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,44
|
2,00
|
13.167.918,80 |
15:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,10
|
1,72
|
53.091.599,30 |
15:17 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,75
|
1,55
|
32.853.167,22 |
15:17 |
|
BRMEN BIRLIK MENSUCAT
|
5,07
|
1,00
|
783.482,31 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,75
|
0,14
|
108.604.598,50 |
15:17 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.896,00
|
1,12
|
63.179.884,00 |
15:16 |
|
BSOKE BATISOKE CIMENTO
|
12,79
|
-1,31
|
101.128.689,68 |
15:15 |
|
BTCIM BATI CIMENTO
|
4,44
|
1,37
|
97.620.504,93 |
15:16 |
|
BUCIM BURSA CIMENTO
|
7,27
|
1,82
|
50.718.294,94 |
15:17 |
|
BULGS BULLS GSYO
|
20,32
|
2,63
|
361.877.504,47 |
15:17 |
|
BURCE BURCELIK
|
15,07
|
0,80
|
10.468.926,66 |
15:16 |
|
BURVA BURCELIK VANA
|
103,10
|
0,59
|
2.740.288,50 |
15:13 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
0,88
|
70.797.795,10 |
15:17 |
|
BYDNR BAYDONER RESTORANLARI
|
20,04
|
1,11
|
22.578.240,12 |
15:15 |
|
CANTE CAN2 TERMIK
|
1,56
|
8,33
|
477.020.906,09 |
15:17 |
|
CASA CASA EMTIA PETROL
|
62,10
|
-10,00
|
9.728.151,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,04
|
2,11
|
13.122.069,84 |
15:16 |
|
CCOLA COCA COLA ICECEK
|
53,60
|
-0,09
|
143.445.258,20 |
15:17 |
|
CELHA CELIK HALAT
|
20,00
|
0,50
|
6.203.847,17 |
15:15 |
|
CEMAS CEMAS DOKUM
|
2,96
|
5,34
|
54.438.196,89 |
15:17 |
|
CEMTS CEMTAS
|
10,21
|
9,67
|
210.763.989,26 |
15:17 |
|
CEMZY CEM ZEYTIN
|
13,53
|
2,11
|
124.835.093,69 |
15:16 |
|
CEOEM CEO EVENT MEDYA
|
34,24
|
0,94
|
59.955.921,36 |
15:16 |
|
CGCAM CAGDAS CAM
|
27,00
|
0,52
|
129.127.067,98 |
15:17 |
|
CIMSA CIMSA
|
51,00
|
-0,97
|
314.319.608,75 |
15:17 |
|
CLEBI CELEBI
|
2.845,00
|
0,80
|
119.618.055,00 |
15:16 |
|
CMBTN CIMBETON
|
2.290,00
|
0,93
|
33.551.767,00 |
15:17 |
|
CMENT CIMENTAS
|
415,50
|
3,88
|
979.151,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,62
|
1,95
|
15.912.817,30 |
15:16 |
|
COSMO COSMOS YAT. HOLDING
|
110,10
|
-0,99
|
5.406.726,50 |
15:13 |
|
CRDFA CREDITWEST FAKTORING
|
6,73
|
-0,30
|
5.522.832,36 |
15:16 |
|
CRFSA CARREFOURSA
|
84,75
|
-0,06
|
9.556.004,30 |
15:16 |
|
CUSAN CUHADAROGLU METAL
|
22,02
|
3,28
|
6.357.283,40 |
15:16 |
|
CVKMD CVK MADEN
|
10,10
|
1,51
|
196.875.917,85 |
15:17 |
|
CWENE CW ENERJI
|
16,69
|
0,42
|
51.117.918,15 |
15:17 |
|
DAGHL DAGI YATIRIM HOLDING
|
50,25
|
9,91
|
17.367.478,80 |
13:55 |
|
DAGI DAGI GIYIM
|
5,32
|
-0,19
|
23.484.430,36 |
15:16 |
|
DAPGM DAP GAYRIMENKUL
|
7,26
|
4,91
|
112.653.723,35 |
15:16 |
|
DARDL DARDANEL
|
5,00
|
2,67
|
16.623.699,72 |
15:17 |
|
DCTTR DCT TRADING DIS TICARET
|
37,14
|
0,65
|
152.917.638,92 |
15:16 |
|
DENGE DENGE HOLDING
|
2,75
|
1,10
|
19.058.837,73 |
15:16 |
|
DERHL DERLUKS YATIRIM HOLDING
|
45,68
|
9,97
|
198.227.490,08 |
15:14 |
|
DERIM DERIMOD
|
32,44
|
-2,17
|
23.038.324,26 |
15:17 |
|
DESA DESA DERI
|
8,48
|
0,95
|
4.774.752,59 |
15:15 |
|
DESPC DESPEC BILGISAYAR
|
46,00
|
-0,04
|
7.053.682,26 |
15:17 |
|
DEVA DEVA HOLDING
|
59,80
|
0,76
|
15.895.602,55 |
15:16 |
|
DGATE DATAGATE BILGISAYAR
|
52,50
|
0,57
|
7.828.360,00 |
15:13 |
|
DGGYO DOGUS GMYO
|
36,10
|
0,67
|
2.710.416,32 |
15:14 |
|
DGNMO DOGANLAR MOBILYA
|
6,71
|
0,15
|
26.148.094,46 |
15:17 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,08
|
0,36
|
2.452.527,18 |
13:55 |
|
DITAS DITAS DOGAN
|
13,33
|
0,08
|
7.280.036,81 |
15:13 |
|
DMRGD DMR UNLU MAMULLER
|
13,90
|
-1,07
|
33.874.263,61 |
15:16 |
|
DMSAS DEMISAS DOKUM
|
7,59
|
2,57
|
9.505.690,36 |
15:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,74
|
2,77
|
66.902.255,24 |
15:17 |
|
DOAS DOGUS OTOMOTIV
|
225,30
|
0,99
|
445.841.139,90 |
15:17 |
|
DOBUR DOGAN BURDA
|
199,90
|
2,25
|
39.312.144,20 |
15:16 |
|
DOCO DO-CO
|
7.282,50
|
-0,17
|
38.507.305,00 |
15:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,66
|
2,75
|
11.540.526,94 |
15:14 |
|
DOGUB DOGUSAN
|
16,90
|
2,61
|
999.316,09 |
15:11 |
|
DOHOL DOGAN HOLDING
|
15,24
|
1,60
|
306.910.422,93 |
15:17 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,84
|
0,81
|
3.433.501,43 |
15:16 |
|
DSTKF DESTEK FINANS FAKTORING
|
155,10
|
10,00
|
183.467.183,00 |
15:17 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
-5,88
|
305.934.908,39 |
15:17 |
|
DURKN DURUKAN SEKERLEME
|
16,49
|
3,65
|
84.274.401,08 |
15:16 |
|
DYOBY DYO BOYA
|
23,08
|
-9,84
|
637.038.354,02 |
15:17 |
|
DZGYO DENIZ GMYO
|
8,03
|
-0,86
|
56.131.185,99 |
15:15 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,80
|
0,55
|
22.080.374,08 |
15:16 |
|
ECILC ECZACIBASI ILAC
|
43,88
|
2,05
|
82.026.272,86 |
15:17 |
|
ECZYT ECZACIBASI YATIRIM
|
179,90
|
0,78
|
18.362.302,30 |
15:17 |
|
EDATA E-DATA TEKNOLOJI
|
3,99
|
1,53
|
11.898.292,74 |
15:15 |
|
EDIP EDIP GAYRIMENKUL
|
19,25
|
0,05
|
7.875.963,55 |
15:11 |
|
EFORC EFOR CAY SANAYI
|
78,20
|
0,90
|
48.977.096,40 |
15:17 |
|
EGEEN EGE ENDUSTRI
|
9.300,00
|
-1,06
|
152.995.520,00 |
15:17 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,19
|
-3,25
|
59.794.149,71 |
15:17 |
|
EGEPO NASMED EGEPOL
|
6,14
|
4,07
|
45.563.764,74 |
15:16 |
|
EGGUB EGE GUBRE
|
62,10
|
0,08
|
13.835.160,90 |
15:17 |
|
EGPRO EGE PROFIL
|
24,76
|
-0,64
|
13.764.715,92 |
15:16 |
|
EGSER EGE SERAMIK
|
3,21
|
-0,31
|
4.835.627,27 |
15:17 |
|
EKGYO EMLAK KONUT GMYO
|
12,64
|
-0,16
|
2.026.023.649,54 |
15:17 |
|
EKIZ EKIZ KIMYA
|
54,00
|
0,47
|
356.101,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,15
|
-0,21
|
19.087.112,76 |
15:16 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,76
|
9.148.427,06 |
15:17 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,28
|
0,98
|
64.365.875,14 |
15:17 |
|
EMKEL EMEK ELEKTRIK
|
21,00
|
0,48
|
72.812.472,84 |
15:16 |
|
EMNIS EMINIS AMBALAJ
|
347,75
|
2,13
|
712.507,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,64
|
-2,24
|
84.804.434,41 |
15:17 |
|
ENERY ENERYA ENERJI
|
3,32
|
0,30
|
97.456.195,72 |
15:17 |
|
ENJSA ENERJISA ENERJI
|
56,45
|
-0,96
|
190.622.364,70 |
15:17 |
|
ENKAI ENKA INSAAT
|
64,80
|
1,01
|
1.364.406.445,40 |
15:17 |
|
ENSRI ENSARI DERI
|
18,03
|
0,78
|
12.186.616,73 |
15:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
2,76
|
145.516.531,89 |
15:17 |
|
EPLAS EGEPLAST
|
4,75
|
1,93
|
11.413.234,42 |
15:17 |
|
ERBOS ERBOSAN
|
163,40
|
-0,18
|
7.491.453,30 |
15:17 |
|
ERCB ERCIYAS CELIK BORU
|
84,10
|
1,45
|
28.514.897,35 |
15:17 |
|
EREGL EREGLI DEMIR CELIK
|
22,58
|
0,27
|
2.245.834.106,86 |
15:17 |
|
ERSU ERSU GIDA
|
14,12
|
-0,21
|
3.579.411,92 |
15:16 |
|
ESCAR ESCAR FILO
|
48,70
|
-1,74
|
12.281.995,56 |
15:08 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
1,21
|
15.625.611,43 |
15:16 |
|
ESEN ESENBOGA ELEKTRIK
|
37,88
|
1,34
|
161.914.441,94 |
15:17 |
|
ETILR ETILER GIDA
|
7,34
|
9,88
|
42.228.359,45 |
15:15 |
|
ETYAT EURO TREND YAT. ORT.
|
10,25
|
3,96
|
999.083,51 |
15:14 |
|
EUHOL EURO YATIRIM HOLDING
|
17,50
|
-2,51
|
25.873.465,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,18
|
0,72
|
2.058.206,18 |
15:14 |
|
EUPWR EUROPOWER ENERJI
|
28,54
|
2,37
|
197.374.798,08 |
15:17 |
|
EUREN EUROPEN ENDUSTRI
|
4,42
|
1,61
|
88.290.347,32 |
15:17 |
|
EUYO EURO YAT. ORT.
|
10,71
|
0,37
|
3.762.125,51 |
15:16 |
|
EYGYO EYG GMYO
|
2,11
|
0,00
|
12.490.018,08 |
15:16 |
|
FADE FADE GIDA
|
13,13
|
0,69
|
3.992.165,52 |
15:15 |
|
FENER FENERBAHCE FUTBOL
|
47,86
|
1,31
|
186.610.246,52 |
15:17 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,36
|
0,96
|
9.284.650,98 |
15:16 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
-0,24
|
19.309.565,25 |
15:17 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,93
|
2,61
|
374.965.789,28 |
15:17 |
|
FORMT FORMET METAL VE CAM
|
5,20
|
-0,19
|
56.224.071,57 |
15:17 |
|
FORTE FORTE BILGI ILETISIM
|
76,30
|
-0,97
|
44.583.359,10 |
15:16 |
|
FRIGO FRIGO PAK GIDA
|
7,51
|
1,62
|
9.072.620,20 |
15:17 |
|
FROTO FORD OTOSAN
|
1.034,00
|
0,00
|
858.828.731,00 |
15:17 |
|
FZLGY FUZUL GMYO
|
32,96
|
0,92
|
64.669.039,28 |
15:16 |
|
GARAN GARANTI BANKASI
|
122,40
|
2,68
|
2.505.050.143,40 |
15:17 |
|
GARFA GARANTI FAKTORING
|
16,66
|
0,60
|
8.864.118,39 |
15:17 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,93
|
-1,12
|
5.642.214,15 |
15:16 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
10,00
|
41.591.908,74 |
15:16 |
|
GENIL GEN ILAC
|
134,20
|
-0,81
|
111.054.385,90 |
15:16 |
|
GENTS GENTAS
|
18,20
|
6,56
|
85.818.406,07 |
15:16 |
|
GEREL GERSAN ELEKTRIK
|
8,56
|
2,27
|
22.905.919,20 |
15:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,82
|
1,11
|
207.668.339,36 |
15:17 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,00
|
4,97
|
93.534.780,95 |
15:17 |
|
GLBMD GLOBAL MEN. DEG.
|
9,71
|
0,10
|
836.550,61 |
15:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,34
|
2,37
|
20.143.576,04 |
15:16 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,10
|
1,43
|
361.054.241,50 |
15:17 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
7,33
|
49.549.907,03 |
15:16 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,15
|
-2,99
|
107.907.392,54 |
15:17 |
|
GMTAS GIMAT MAGAZACILIK
|
13,07
|
-0,08
|
16.470.767,58 |
15:16 |
|
GOKNR GOKNUR GIDA
|
21,78
|
1,21
|
64.627.563,86 |
15:17 |
|
GOLTS GOLTAS CIMENTO
|
416,50
|
0,79
|
60.174.760,50 |
15:17 |
|
GOODY GOOD-YEAR
|
15,49
|
0,13
|
13.948.887,70 |
15:16 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
-0,69
|
15.131.609,67 |
15:17 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
0,12
|
1.140.803,24 |
15:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
217,30
|
9,25
|
182.274.327,90 |
15:17 |
|
GRTHO GRAINTURK HOLDING
|
317,25
|
-6,07
|
398.716.894,50 |
15:17 |
|
GSDDE GSD DENIZCILIK
|
7,89
|
2,73
|
10.041.897,00 |
15:17 |
|
GSDHO GSD HOLDING
|
3,91
|
0,77
|
38.858.639,48 |
15:16 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
1,58
|
80.535.197,00 |
15:16 |
|
GUBRF GUBRE FABRIK.
|
248,80
|
0,77
|
857.700.822,05 |
15:17 |
|
GUNDG GUNDOGDU GIDA
|
48,52
|
3,01
|
48.405.110,60 |
15:14 |
|
GWIND GALATA WIND ENERJI
|
24,98
|
-0,08
|
17.999.635,10 |
15:17 |
|
GZNMI GEZINOMI SEYAHAT
|
97,65
|
0,77
|
26.021.776,95 |
15:13 |
|
HALKB T. HALK BANKASI
|
21,96
|
2,04
|
1.072.224.257,08 |
15:17 |
|
HATEK HATAY TEKSTIL
|
31,00
|
-1,96
|
55.004.518,96 |
15:15 |
|
HATSN HATSAN GEMI
|
38,84
|
0,62
|
25.862.236,06 |
15:17 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
-0,58
|
45.523.978,29 |
15:17 |
|
HEDEF HEDEF HOLDING
|
6,34
|
0,00
|
119.369.852,76 |
15:17 |
|
HEKTS HEKTAS
|
3,25
|
1,88
|
240.404.326,99 |
15:17 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
1,86
|
19.100.917,51 |
15:17 |
|
HLGYO HALK GMYO
|
2,84
|
1,79
|
143.232.657,44 |
15:17 |
|
HOROZ HOROZ LOJISTIK
|
49,98
|
-0,73
|
49.049.616,75 |
15:16 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,20
|
0,26
|
76.815.462,20 |
15:17 |
|
HTTBT HITIT BILGISAYAR
|
46,76
|
1,08
|
104.679.141,04 |
15:17 |
|
HUBVC HUB GIRISIM
|
1,78
|
0,00
|
2.996.357,11 |
15:16 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
5,85
|
126.759.987,99 |
15:16 |
|
HURGZ HURRIYET GZT.
|
4,27
|
0,95
|
9.008.047,81 |
15:13 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
1,25
|
22.388.168,72 |
15:16 |
|
ICUGS ICU GIRISIM
|
13,16
|
2,49
|
269.863.062,90 |
15:17 |
|
IDGYO IDEALIST GMYO
|
2,35
|
2,17
|
2.906.397,22 |
15:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,80
|
0,80
|
51.526.828,67 |
15:17 |
|
IHAAS IHLAS HABER AJANSI
|
20,00
|
-1,77
|
24.349.294,62 |
15:16 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
1,40
|
3.755.849,43 |
15:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
21.423.905,21 |
15:16 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-1,26
|
131.029.396,39 |
15:17 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
0,00
|
39.926.782,92 |
15:17 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,47
|
17.940.777,18 |
15:15 |
|
IMASM IMAS MAKINA
|
2,52
|
2,02
|
29.499.251,34 |
15:17 |
|
INDES INDEKS BILGISAYAR
|
7,13
|
0,00
|
25.623.875,12 |
15:17 |
|
INFO INFO YATIRIM
|
2,15
|
0,94
|
6.530.938,51 |
15:16 |
|
INGRM INGRAM BILISIM
|
396,25
|
-0,63
|
19.004.870,25 |
15:17 |
|
INTEK INNOSA TEKNOLOJI
|
507,50
|
1,50
|
3.770.965,00 |
13:55 |
|
INTEM INTEMA
|
197,30
|
0,46
|
4.285.675,20 |
15:17 |
|
INVEO INVEO YATIRIM HOLDING
|
6,79
|
3,66
|
17.858.966,95 |
15:16 |
|
INVES INVESTCO HOLDING
|
232,50
|
9,98
|
43.909.956,60 |
15:15 |
|
IPEKE IPEK DOGAL ENERJI
|
58,45
|
0,34
|
411.455.855,40 |
15:17 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
5,48
|
6.015.823,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
495.170,00
|
0,00
|
990.340,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,62
|
-0,94
|
5.125.853.567,14 |
15:17 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,76
|
0,71
|
50.976.565,16 |
15:17 |
|
ISFIN IS FIN.KIR.
|
13,74
|
0,66
|
27.603.551,16 |
15:14 |
|
ISGSY IS GIRISIM
|
34,50
|
-0,46
|
26.065.655,36 |
15:16 |
|
ISGYO IS GMYO
|
16,44
|
-0,24
|
40.243.966,32 |
15:17 |
|
ISKPL ISIK PLASTIK
|
20,96
|
-2,06
|
19.349.720,74 |
15:15 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,72
|
0,68
|
443.272.928,90 |
15:17 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
0,26
|
3.944.041,38 |
15:14 |
|
ISYAT IS YAT. ORT.
|
7,81
|
2,36
|
8.027.860,24 |
15:16 |
|
IZENR IZDEMIR ENERJI
|
5,35
|
3,68
|
39.524.201,00 |
15:16 |
|
IZFAS IZMIR FIRCA
|
73,30
|
6,54
|
99.071.727,50 |
15:16 |
|
IZINV IZ YATIRIM HOLDING
|
38,22
|
2,52
|
3.868.776,80 |
15:17 |
|
IZMDC IZMIR DEMIR CELIK
|
4,87
|
0,21
|
16.287.441,96 |
15:17 |
|
JANTS JANTSA JANT SANAYI
|
22,94
|
0,09
|
36.867.103,02 |
15:17 |
|
KAPLM KAPLAMIN
|
177,50
|
0,00
|
9.125.005,10 |
15:17 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-3,96
|
82.300.912,13 |
15:16 |
|
KARSN KARSAN OTOMOTIV
|
11,22
|
0,63
|
102.430.360,06 |
15:17 |
|
KARTN KARTONSAN
|
86,65
|
0,29
|
25.141.958,40 |
15:17 |
|
KARYE KARTAL YEN. ENERJI
|
26,00
|
1,01
|
27.672.499,86 |
15:17 |
|
KATMR KATMERCILER EKIPMAN
|
2,31
|
0,00
|
95.432.878,26 |
15:17 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,72
|
0,40
|
15.375.717,82 |
15:16 |
|
KBORU KUZEY BORU
|
64,60
|
0,08
|
33.026.875,40 |
15:17 |
|
KCAER KOCAER CELIK
|
12,74
|
4,68
|
198.335.882,29 |
15:17 |
|
KCHOL KOC HOLDING
|
162,60
|
-1,75
|
2.166.362.643,30 |
15:17 |
|
KENT KENT GIDA
|
850,00
|
0,00
|
7.972.608,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
1.556.954,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,28
|
6,68
|
151.137.270,80 |
15:17 |
|
KFEIN KAFEIN YAZILIM
|
120,00
|
2,56
|
75.029.082,90 |
15:17 |
|
KGYO KORAY GMYO
|
2,97
|
1,02
|
19.431.918,54 |
15:16 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,50
|
2,41
|
20.149.693,52 |
15:16 |
|
KLGYO KILER GMYO
|
4,61
|
1,77
|
18.546.408,69 |
15:17 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,36
|
-0,52
|
76.853.184,48 |
15:17 |
|
KLMSN KLIMASAN KLIMA
|
22,98
|
0,79
|
3.487.829,86 |
15:17 |
|
KLNMA T. KALKINMA BANK.
|
7,29
|
0,55
|
300.180,55 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,05
|
-0,79
|
636.610,47 |
15:17 |
|
KLRHO KILER HOLDING
|
24,24
|
1,42
|
7.564.486,26 |
15:17 |
|
KLSER KALESERAMIK
|
29,84
|
0,95
|
24.567.734,24 |
15:17 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
-0,37
|
11.224.058,30 |
15:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,45
|
2,96
|
109.716.678,55 |
15:16 |
|
KMPUR KIMTEKS POLIURETAN
|
17,15
|
2,69
|
28.490.476,49 |
15:17 |
|
KNFRT KONFRUT TARIM
|
10,86
|
2,74
|
19.027.740,05 |
15:17 |
|
KOCMT KOC METALURJI
|
12,74
|
3,83
|
48.475.583,56 |
15:16 |
|
KONKA KONYA KAGIT
|
34,00
|
3,79
|
20.164.245,48 |
15:16 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,24
|
-1,19
|
588.804.936,50 |
15:17 |
|
KONYA KONYA CIMENTO
|
5.590,00
|
1,68
|
54.169.657,50 |
15:17 |
|
KOPOL KOZA POLYESTER
|
5,18
|
5,50
|
161.922.118,84 |
15:17 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
-0,09
|
17.207.811,95 |
15:17 |
|
KOTON KOTON MAGAZACILIK
|
15,24
|
1,13
|
21.904.286,51 |
15:17 |
|
KOZAA KOZA MADENCILIK
|
81,30
|
0,18
|
360.472.415,50 |
15:17 |
|
KOZAL KOZA ALTIN
|
26,80
|
1,90
|
1.052.266.053,54 |
15:17 |
|
KRDMA KARDEMIR (A)
|
33,60
|
-0,12
|
75.852.013,62 |
15:16 |
|
KRDMB KARDEMIR (B)
|
24,24
|
1,00
|
13.608.251,32 |
15:15 |
|
KRDMD KARDEMIR (D)
|
29,22
|
1,11
|
1.242.168.306,44 |
15:17 |
|
KRGYO KORFEZ GMYO
|
12,09
|
2,72
|
45.326.292,58 |
15:17 |
|
KRONT KRON TEKNOLOJI
|
17,08
|
0,77
|
2.681.250,46 |
15:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
0,45
|
3.306.348,51 |
15:14 |
|
KRSTL KRISTAL KOLA
|
6,17
|
1,15
|
27.984.088,23 |
15:16 |
|
KRTEK KARSU TEKSTIL
|
24,18
|
-0,17
|
4.872.813,68 |
15:15 |
|
KRVGD KERVAN GIDA
|
2,06
|
-1,90
|
35.516.864,17 |
15:17 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.710,00
|
5,74
|
7.663.965,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,80
|
1,54
|
216.968.034,80 |
15:17 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,85
|
1,11
|
16.176.705,40 |
15:16 |
|
KUTPO KUTAHYA PORSELEN
|
78,50
|
0,00
|
10.318.729,65 |
15:16 |
|
KUVVA KUVVA GIDA
|
57,00
|
5,56
|
1.575.474,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,62
|
-0,37
|
2.056.176.958,20 |
15:17 |
|
KZBGY KIZILBUK GYO
|
6,94
|
3,27
|
227.759.355,36 |
15:17 |
|
KZGYO KUZUGRUP GMYO
|
19,74
|
2,28
|
12.218.693,24 |
15:17 |
|
LIDER LDR TURIZM
|
202,10
|
1,05
|
57.586.597,30 |
15:17 |
|
LIDFA LIDER FAKTORING
|
2,81
|
2,55
|
23.227.937,63 |
15:13 |
|
LILAK LILA KAGIT
|
23,96
|
0,34
|
47.843.792,16 |
15:17 |
|
LINK LINK BILGISAYAR
|
486,00
|
5,71
|
64.236.683,25 |
15:17 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,23
|
0,16
|
40.558.938,22 |
15:15 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,04
|
-1,96
|
106.213.391,40 |
15:17 |
|
LOGO LOGO YAZILIM
|
120,80
|
-3,36
|
37.733.865,20 |
15:17 |
|
LRSHO LORAS HOLDING
|
2,28
|
1,79
|
23.639.862,20 |
15:16 |
|
LUKSK LUKS KADIFE
|
88,10
|
5,38
|
29.366.092,70 |
15:16 |
|
LYDHO LYDIA HOLDING
|
81,90
|
-1,44
|
46.368.076,65 |
15:17 |
|
LYDYE LYDIA YESIL ENERJI
|
11.870,00
|
-0,27
|
4.026.880,00 |
15:16 |
|
MAALT MARMARIS ALTINYUNUS
|
756,00
|
-0,26
|
15.711.499,50 |
15:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,60
|
2,98
|
19.414.699,30 |
15:16 |
|
MAGEN MARGUN ENERJI
|
27,56
|
6,00
|
73.190.181,58 |
15:16 |
|
MAKIM MAKIM MAKINE
|
17,09
|
-1,16
|
9.884.247,76 |
15:17 |
|
MAKTK MAKINA TAKIM
|
10,77
|
-4,01
|
325.855.855,52 |
15:17 |
|
MANAS MANAS ENERJI YONETIMI
|
11,60
|
2,65
|
36.440.161,43 |
15:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
-0,79
|
73.237.704,95 |
15:17 |
|
MARKA MARKA YATIRIM HOLDING
|
59,00
|
8,96
|
26.207.827,95 |
15:17 |
|
MARTI MARTI OTEL
|
2,75
|
0,73
|
15.539.472,58 |
15:15 |
|
MAVI MAVI GIYIM
|
68,05
|
1,57
|
299.972.352,60 |
15:17 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,86
|
-0,87
|
8.773.178,80 |
15:16 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
5,41
|
2.686.902,88 |
13:55 |
|
MEGMT MEGA METAL
|
28,04
|
-0,07
|
65.514.733,00 |
15:17 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,10
|
0,44
|
24.834.917,38 |
15:16 |
|
MEPET METRO PETROL VE TESISLERI
|
8,43
|
1,57
|
779.122,13 |
15:13 |
|
MERCN MERCAN KIMYA
|
21,06
|
3,74
|
72.989.125,38 |
15:15 |
|
MERIT MERIT TURIZM
|
12,18
|
1,33
|
24.309.197,27 |
15:16 |
|
MERKO MERKO GIDA
|
14,24
|
2,37
|
32.664.846,96 |
15:16 |
|
METRO METRO HOLDING
|
2,55
|
0,79
|
7.743.192,95 |
15:17 |
|
METUR METEMTUR YATIRIM
|
15,09
|
-0,07
|
89.554.203,67 |
15:17 |
|
MGROS MIGROS TICARET
|
502,00
|
0,00
|
599.956.115,25 |
15:17 |
|
MHRGY MHR GMYO
|
4,90
|
3,38
|
20.717.372,09 |
15:16 |
|
MIATK MIA TEKNOLOJI
|
47,04
|
1,73
|
1.339.029.087,54 |
15:17 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,96
|
-0,17
|
405.073,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,13
|
1,11
|
9.638.382,78 |
15:13 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,58
|
5.252.424,58 |
15:13 |
|
MOBTL MOBILTEL ILETISIM
|
3,77
|
0,80
|
10.835.571,91 |
15:17 |
|
MOGAN MOGAN ENERJI
|
8,76
|
2,70
|
45.819.303,01 |
15:16 |
|
MOPAS MOPAS MARKETCILIK
|
24,76
|
0,41
|
44.946.981,56 |
15:16 |
|
MPARK MLP SAGLIK
|
317,50
|
0,87
|
89.346.470,00 |
15:17 |
|
MRGYO MARTI GMYO
|
1,32
|
0,00
|
51.391.063,06 |
15:16 |
|
MRSHL MARSHALL
|
1.396,00
|
1,01
|
14.017.853,00 |
15:17 |
|
MSGYO MISTRAL GMYO
|
4,17
|
0,48
|
7.272.517,11 |
15:16 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,16
|
0,38
|
21.768.657,06 |
15:17 |
|
MTRYO METRO YAT. ORT.
|
6,33
|
0,16
|
621.666,25 |
15:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55
|
1,28
|
1.318.677,85 |
15:16 |
|
NATEN NATUREL ENERJI
|
44,46
|
2,21
|
195.263.518,64 |
15:17 |
|
NETAS NETAS TELEKOM.
|
51,60
|
0,19
|
24.567.844,95 |
15:16 |
|
NIBAS NIGBAS NIGDE BETON
|
14,38
|
0,56
|
5.045.084,50 |
15:17 |
|
NTGAZ NATURELGAZ
|
7,51
|
3,44
|
49.203.736,75 |
15:16 |
|
NTHOL NET HOLDING
|
36,96
|
0,60
|
46.550.441,38 |
15:16 |
|
NUGYO NUROL GMYO
|
6,44
|
1,10
|
5.264.909,21 |
15:17 |
|
NUHCM NUH CIMENTO
|
263,00
|
-0,75
|
49.827.045,75 |
15:16 |
|
OBAMS OBA MAKARNACILIK
|
44,82
|
0,36
|
33.487.319,58 |
15:16 |
|
OBASE OBASE BILGISAYAR
|
29,06
|
4,16
|
17.541.350,16 |
15:15 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
2,21
|
206.857.392,35 |
15:17 |
|
ODINE ODINE TEKNOLOJI
|
117,10
|
-0,59
|
140.436.305,80 |
15:17 |
|
OFSYM OFIS YEM GIDA
|
40,50
|
1,55
|
18.996.411,92 |
15:16 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,55
|
0,54
|
19.039.891,90 |
15:16 |
|
ONRYT ONUR TEKNOLOJI
|
61,40
|
-0,97
|
51.670.558,40 |
15:17 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,39
|
1,94
|
3.775.101,09 |
15:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,20
|
0,12
|
57.600.455,65 |
15:17 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,16
|
577.096,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,14
|
5,63
|
36.583.031,45 |
15:16 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
7,96
|
114.286.638,07 |
15:17 |
|
OTKAR OTOKAR
|
482,25
|
-1,18
|
65.590.239,25 |
15:17 |
|
OTTO OTTO HOLDING
|
334,00
|
0,00
|
6.223.864,25 |
15:12 |
|
OYAKC OYAK CIMENTO
|
31,06
|
-1,15
|
438.728.722,16 |
15:17 |
|
OYAYO OYAK YAT. ORT.
|
23,00
|
-0,61
|
2.123.277,98 |
15:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
0,42
|
1.584.328,19 |
15:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,02
|
0,00
|
3.006.808,18 |
15:16 |
|
OZATD OZATA DENIZCILIK
|
123,60
|
0,82
|
355.497.772,90 |
15:17 |
|
OZGYO OZDERICI GMYO
|
4,82
|
-0,82
|
12.009.333,44 |
15:17 |
|
OZKGY OZAK GMYO
|
11,49
|
3,51
|
41.669.099,02 |
15:16 |
|
OZRDN OZERDEN AMBALAJ
|
8,60
|
3,12
|
2.401.321,56 |
15:16 |
|
OZSUB OZSU BALIK
|
33,04
|
-1,02
|
14.342.999,30 |
15:17 |
|
OZYSR OZYASAR TEL
|
22,52
|
0,09
|
10.252.744,60 |
15:17 |
|
PAGYO PANORA GMYO
|
60,45
|
1,77
|
3.795.135,50 |
15:12 |
|
PAMEL PAMEL ELEKTRIK
|
83,55
|
-1,07
|
6.312.277,55 |
15:17 |
|
PAPIL PAPILON SAVUNMA
|
35,52
|
-2,42
|
237.586.829,88 |
15:17 |
|
PARSN PARSAN
|
78,60
|
0,64
|
6.162.192,85 |
15:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,34
|
0,11
|
78.299.192,76 |
15:16 |
|
PATEK PASIFIK TEKNOLOJI
|
81,80
|
-1,09
|
247.000.587,15 |
15:17 |
|
PCILT PC ILETISIM MEDYA
|
12,00
|
-0,91
|
27.538.042,21 |
15:17 |
|
PEHOL PERA YATIRIM HOLDING
|
15,68
|
8,51
|
925.639.952,11 |
15:17 |
|
PEKGY PEKER GMYO
|
1,53
|
2,68
|
304.522.556,88 |
15:17 |
|
PENGD PENGUEN GIDA
|
7,26
|
5,52
|
43.812.230,22 |
15:16 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
0,68
|
28.079.335,02 |
15:17 |
|
PETKM PETKIM
|
17,02
|
0,35
|
514.838.264,03 |
15:17 |
|
PETUN PINAR ET VE UN
|
8,36
|
0,97
|
6.313.259,39 |
15:15 |
|
PGSUS PEGASUS
|
255,75
|
0,89
|
1.572.188.901,75 |
15:17 |
|
PINSU PINAR SU
|
5,75
|
-0,17
|
7.946.328,80 |
15:17 |
|
PKART PLASTIKKART
|
60,10
|
0,75
|
9.442.209,10 |
15:15 |
|
PKENT PETROKENT TURIZM
|
201,10
|
0,45
|
14.686.908,80 |
15:17 |
|
PLTUR PLATFORM TURIZM
|
24,26
|
1,42
|
51.451.984,58 |
15:17 |
|
PNLSN PANELSAN CATI CEPHE
|
41,68
|
5,25
|
37.098.943,22 |
15:16 |
|
PNSUT PINAR SUT
|
8,38
|
0,60
|
4.973.711,62 |
15:13 |
|
POLHO POLISAN HOLDING
|
12,87
|
6,80
|
81.957.570,25 |
15:16 |
|
POLTK POLITEKNIK METAL
|
6.160,00
|
-0,36
|
14.217.442,50 |
15:16 |
|
PRDGS PARDUS GIRISIM
|
4,86
|
3,18
|
5.445.475,04 |
15:17 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,10
|
-0,29
|
10.505.887,40 |
15:17 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16
|
1,17
|
7.011.134,70 |
15:16 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,91
|
0,45
|
14.499.625,20 |
15:16 |
|
PSDTC PERGAMON DIS TICARET
|
74,15
|
0,20
|
13.089.485,55 |
15:17 |
|
PSGYO PASIFIK GMYO
|
1,65
|
7,14
|
388.726.244,39 |
15:17 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,86
|
0,92
|
2.204.988,66 |
13:55 |
|
QNBTR QNB BANK
|
380,00
|
8,57
|
4.890.410,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,19
|
2,44
|
104.233.814,27 |
15:16 |
|
RALYH RAL YATIRIM HOLDING
|
95,75
|
6,15
|
143.178.783,65 |
15:17 |
|
RAYSG RAY SIGORTA
|
252,50
|
-2,42
|
104.321.604,50 |
15:17 |
|
REEDR REEDER TEKNOLOJI
|
13,68
|
4,67
|
1.008.958.047,96 |
15:17 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
104,90
|
0,67
|
46.008.434,50 |
15:17 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,54
|
1,24
|
3.344.296,12 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
16,14
|
1,13
|
868.741,97 |
15:06 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
3,26
|
115.772.321,16 |
15:17 |
|
RUBNS RUBENIS TEKSTIL
|
22,82
|
0,18
|
21.855.734,44 |
15:15 |
|
RYGYO REYSAS GMYO
|
14,05
|
2,03
|
59.852.574,61 |
15:17 |
|
RYSAS REYSAS LOJISTIK
|
15,68
|
1,29
|
29.127.532,96 |
15:17 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,30
|
-0,95
|
30.003.962,75 |
15:13 |
|
SAHOL SABANCI HOLDING
|
83,35
|
-1,36
|
2.235.941.271,80 |
15:17 |
|
SAMAT SARAY MATBAACILIK
|
17,06
|
-0,93
|
24.576.440,69 |
15:17 |
|
SANEL SANEL MUHENDISLIK
|
22,24
|
-0,98
|
2.038.056,28 |
15:09 |
|
SANFM SANIFOAM ENDUSTRI
|
38,94
|
-1,37
|
23.450.627,88 |
15:16 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
0,69
|
4.672.065,98 |
15:16 |
|
SARKY SARKUYSAN
|
20,64
|
3,20
|
37.478.484,56 |
15:17 |
|
SASA SASA POLYESTER
|
3,55
|
2,90
|
1.004.191.035,62 |
15:17 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,66
|
0,86
|
17.696.936,96 |
15:17 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,00
|
0,15
|
59.263.552,40 |
15:16 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,66
|
1,03
|
24.837.291,20 |
15:16 |
|
SEGYO SEKER GMYO
|
5,01
|
1,62
|
23.298.502,57 |
15:16 |
|
SEKFK SEKER FIN. KIR.
|
7,39
|
0,27
|
3.779.261,25 |
15:13 |
|
SEKUR SEKURO PLASTIK
|
13,89
|
2,97
|
7.429.174,25 |
15:17 |
|
SELEC SELCUK ECZA DEPOSU
|
64,40
|
-0,31
|
43.254.060,35 |
15:17 |
|
SELGD SELCUK GIDA
|
48,50
|
6,69
|
12.100.907,12 |
15:13 |
|
SELVA SELVA GIDA
|
1,76
|
0,57
|
29.161.035,38 |
15:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,84
|
2,31
|
127.822.760,44 |
15:16 |
|
SEYKM SEYITLER KIMYA
|
3,38
|
4,00
|
13.197.416,36 |
15:16 |
|
SILVR SILVERLINE ENDUSTRI
|
16,36
|
1,61
|
3.005.281,59 |
15:17 |
|
SISE SISE CAM
|
37,80
|
-0,21
|
763.325.414,06 |
15:17 |
|
SKBNK SEKERBANK
|
4,59
|
0,44
|
207.216.921,94 |
15:17 |
|
SKTAS SOKTAS
|
4,17
|
0,97
|
5.751.216,36 |
15:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
98,05
|
1,87
|
19.749.400,20 |
15:17 |
|
SKYMD SEKER YATIRIM
|
15,50
|
-3,55
|
19.017.730,29 |
15:16 |
|
SMART SMARTIKS YAZILIM
|
29,88
|
5,29
|
91.287.822,88 |
15:17 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,08
|
0,88
|
57.661.798,84 |
15:17 |
|
SMRVA SUMER VARLIK YONETIM
|
45,14
|
9,99
|
503.010.460,38 |
15:15 |
|
SNGYO SINPAS GMYO
|
3,36
|
-0,88
|
116.244.639,88 |
15:16 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
1,80
|
19.240.663,89 |
15:16 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
96,50
|
-9,98
|
5.589.413,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
1,85
|
1.100.935,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,80
|
-0,45
|
810.591,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
0,73
|
12.802.733,58 |
15:17 |
|
SOKM SOK MARKETLER TICARET
|
36,44
|
-1,25
|
246.222.012,18 |
15:17 |
|
SONME SONMEZ FILAMENT
|
87,80
|
3,42
|
2.857.525,70 |
15:17 |
|
SRVGY SERVET GMYO
|
2,75
|
2,23
|
37.279.788,43 |
15:17 |
|
SUMAS SUMAS SUNI TAHTA
|
326,25
|
-2,61
|
883.323,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,88
|
6,20
|
146.653.892,38 |
15:17 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,16
|
2,45
|
38.660.683,50 |
15:16 |
|
SUWEN SUWEN TEKSTIL
|
21,52
|
-0,09
|
5.622.198,64 |
15:16 |
|
TABGD TAB GIDA
|
168,50
|
2,37
|
74.277.689,40 |
15:17 |
|
TARKM TARKIM BITKI KORUMA
|
351,00
|
5,25
|
71.147.205,75 |
15:15 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,38
|
3,94
|
43.054.180,92 |
15:17 |
|
TATGD TAT GIDA
|
11,79
|
-0,34
|
16.730.584,83 |
15:16 |
|
TAVHL TAV HAVALIMANLARI
|
251,50
|
1,29
|
472.080.445,75 |
15:17 |
|
TBORG T.TUBORG
|
165,80
|
0,48
|
4.571.759,20 |
15:17 |
|
TCELL TURKCELL
|
93,60
|
-0,32
|
2.005.684.083,50 |
15:17 |
|
TCKRC KIRAC GALVANIZ
|
36,86
|
0,49
|
47.380.465,66 |
15:17 |
|
TDGYO TREND GMYO
|
14,90
|
-0,67
|
10.757.335,66 |
15:16 |
|
TEKTU TEK-ART TURIZM
|
4,09
|
2,25
|
12.678.556,54 |
15:17 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
55,60
|
5,30
|
453.050.420,25 |
15:17 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,14
|
-0,19
|
48.346.636,03 |
15:17 |
|
TGSAS TGS DIS TICARET
|
57,40
|
0,53
|
1.443.246,65 |
15:14 |
|
THYAO TURK HAVA YOLLARI
|
311,75
|
0,65
|
6.298.823.066,50 |
15:17 |
|
TKFEN TEKFEN HOLDING
|
150,50
|
4,81
|
2.254.275.857,60 |
15:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,76
|
-1,33
|
128.963.312,72 |
15:17 |
|
TLMAN TRABZON LIMAN
|
87,85
|
0,69
|
10.885.664,80 |
15:17 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,80
|
1,11
|
3.166.392,10 |
15:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,30
|
0,16
|
44.719.603,75 |
15:17 |
|
TNZTP TAPDI TINAZTEPE
|
36,26
|
2,49
|
34.142.733,78 |
15:17 |
|
TOASO TOFAS OTO. FAB.
|
175,00
|
0,29
|
925.982.150,30 |
15:17 |
|
TRCAS TURCAS PETROL
|
34,96
|
6,85
|
68.636.743,92 |
15:17 |
|
TRGYO TORUNLAR GMYO
|
57,50
|
0,17
|
90.769.472,30 |
15:17 |
|
TRILC TURK ILAC SERUM
|
22,62
|
-1,39
|
83.884.088,94 |
15:17 |
|
TSGYO TSKB GMYO
|
7,68
|
-2,91
|
102.167.845,88 |
15:16 |
|
TSKB T.S.K.B.
|
11,10
|
2,30
|
270.255.105,64 |
15:17 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
1,02
|
140.120.077,71 |
15:17 |
|
TTKOM TURK TELEKOM
|
49,98
|
1,38
|
947.783.492,82 |
15:17 |
|
TTRAK TURK TRAKTOR
|
840,00
|
2,38
|
234.838.145,00 |
15:17 |
|
TUCLK TUGCELIK
|
7,86
|
1,42
|
24.871.948,13 |
15:17 |
|
TUKAS TUKAS
|
2,08
|
0,00
|
93.914.609,22 |
15:17 |
|
TUPRS TUPRAS
|
143,00
|
0,35
|
1.480.558.049,30 |
15:17 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
240,80
|
0,75
|
221.474.531,40 |
15:16 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,75
|
0,91
|
7.538.413,75 |
15:13 |
|
TURSG TURKIYE SIGORTA
|
18,45
|
4,24
|
238.120.343,39 |
15:17 |
|
UFUK UFUK YATIRIM
|
562,00
|
1,26
|
9.343.688,00 |
15:15 |
|
ULAS ULASLAR TURIZM YAT.
|
23,30
|
-0,43
|
3.416.379,52 |
15:16 |
|
ULKER ULKER BISKUVI
|
119,90
|
2,74
|
1.174.832.316,10 |
15:17 |
|
ULUFA ULUSAL FAKTORING
|
13,59
|
0,97
|
27.630.554,25 |
15:16 |
|
ULUSE ULUSOY ELEKTRIK
|
138,00
|
0,66
|
5.479.006,40 |
15:16 |
|
ULUUN ULUSOY UN SANAYI
|
5,79
|
1,76
|
19.036.034,95 |
15:17 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,39
|
-1,11
|
3.729.204,48 |
15:14 |
|
USAK USAK SERAMIK
|
4,89
|
9,89
|
255.563.813,14 |
15:16 |
|
VAKBN VAKIFLAR BANKASI
|
25,12
|
3,97
|
964.940.752,48 |
15:17 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
3,64
|
125.665.247,13 |
15:17 |
|
VAKKO VAKKO TEKSTIL
|
68,60
|
0,51
|
30.236.945,75 |
15:16 |
|
VANGD VANET GIDA
|
19,72
|
0,61
|
2.047.355,40 |
15:15 |
|
VBTYZ VBT YAZILIM
|
19,20
|
0,73
|
15.906.793,49 |
15:16 |
|
VERTU VERUSATURK GIRISIM
|
32,46
|
-1,64
|
11.924.882,76 |
15:17 |
|
VERUS VERUSA HOLDING
|
245,60
|
2,80
|
50.775.790,40 |
15:17 |
|
VESBE VESTEL BEYAZ ESYA
|
12,90
|
1,10
|
40.977.052,78 |
15:17 |
|
VESTL VESTEL
|
48,96
|
-0,85
|
236.480.051,67 |
15:17 |
|
VKFYO VAKIF YAT. ORT.
|
17,28
|
0,64
|
582.158,62 |
15:12 |
|
VKGYO VAKIF GMYO
|
2,12
|
4,95
|
167.615.993,15 |
15:17 |
|
VKING VIKING KAGIT
|
25,28
|
0,32
|
1.284.472,24 |
15:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,41
|
16.359.218,06 |
15:16 |
|
VSNMD VISNE MADENCILIK
|
191,60
|
9,99
|
266.696.863,00 |
15:17 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
661,00
|
-1,05
|
135.972.498,00 |
15:17 |
|
YATAS YATAS
|
26,50
|
0,99
|
13.447.236,54 |
15:15 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,35
|
-0,51
|
7.999.631,43 |
15:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
226.030,00
|
10,00
|
15.144.010,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,40
|
-2,06
|
315.288.871,95 |
15:17 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
17.086.280,55 |
15:16 |
|
YGGYO YENI GIMAT GMYO
|
76,30
|
3,60
|
16.351.826,55 |
15:16 |
|
YGYO YESIL GMYO
|
5,47
|
0,00
|
2.202.319,94 |
13:55 |
|
YIGIT YIGIT AKU
|
27,90
|
1,68
|
77.105.837,64 |
15:17 |
|
YKBNK YAPI VE KREDI BANK.
|
24,38
|
-1,69
|
5.299.626.717,78 |
15:17 |
|
YKSLN YUKSELEN CELIK
|
6,34
|
5,67
|
151.909.097,40 |
15:17 |
|
YONGA YONGA MOBILYA
|
53,70
|
0,09
|
491.356,60 |
13:55 |
|
YUNSA YUNSA
|
5,84
|
-0,85
|
31.981.191,74 |
15:16 |
|
YYAPI YESIL YAPI
|
1,40
|
-0,71
|
33.001.428,30 |
15:17 |
|
YYLGD YAYLA GIDA
|
9,32
|
3,10
|
31.594.130,35 |
15:17 |
|
ZEDUR ZEDUR ENERJI
|
7,09
|
2,46
|
5.126.075,14 |
15:13 |
|
ZOREN ZORLU ENERJI
|
3,48
|
1,46
|
121.179.431,24 |
15:17 |
|
ZRGYO ZIRAAT GMYO
|
19,24
|
2,50
|
65.260.220,28 |
15:16 |
