|
A1CAP A1 CAPITAL YATIRIM
|
4,94
|
3,56
|
38.135.459,12 |
17:00 |
|
ACSEL ACIPAYAM SELULOZ
|
103,80
|
-0,57
|
6.367.548,50 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
31,40
|
-1,26
|
70.038.152,14 |
17:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,86
|
0,00
|
61.718.074,14 |
17:00 |
|
ADGYO ADRA GMYO
|
31,18
|
0,06
|
17.214.569,14 |
16:59 |
|
AEFES ANADOLU EFES
|
168,80
|
-0,71
|
783.411.911,20 |
17:00 |
|
AFYON AFYON CIMENTO
|
14,42
|
-0,55
|
44.836.249,80 |
17:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
125,10
|
-2,27
|
44.187.502,70 |
17:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
298,75
|
-2,05
|
208.237.838,50 |
17:00 |
|
AGROT AGROTECH TEKNOLOJI
|
9,17
|
1,33
|
813.049.624,82 |
17:00 |
|
AGYO ATAKULE GMYO
|
6,11
|
0,00
|
2.506.386,66 |
16:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,98
|
0,00
|
56.870.064,06 |
16:59 |
|
AHSGY AHES GMYO
|
21,30
|
9,96
|
40.863.537,83 |
17:00 |
|
AKBNK AKBANK
|
52,90
|
-1,95
|
6.186.015.539,30 |
17:00 |
|
AKCNS AKCANSA
|
162,70
|
-1,03
|
48.985.567,70 |
17:00 |
|
AKENR AKENERJI
|
10,01
|
0,00
|
54.903.057,29 |
17:00 |
|
AKFGY AKFEN GMYO
|
1,92
|
0,00
|
39.133.221,73 |
17:00 |
|
AKFIS AKFEN INSAAT
|
19,84
|
-1,59
|
131.520.394,31 |
17:00 |
|
AKFYE AKFEN YEN. ENERJI
|
16,23
|
1,44
|
43.955.023,40 |
17:00 |
|
AKGRT AKSIGORTA
|
6,81
|
3,03
|
153.568.868,16 |
17:00 |
|
AKMGY AKMERKEZ GMYO
|
216,50
|
0,60
|
4.377.343,60 |
16:56 |
|
AKSA AKSA
|
11,04
|
-0,63
|
100.660.677,34 |
17:00 |
|
AKSEN AKSA ENERJI
|
33,72
|
0,48
|
90.666.738,82 |
17:00 |
|
AKSGY AKIS GMYO
|
6,77
|
1,65
|
51.012.658,04 |
17:00 |
|
AKSUE AKSU ENERJI
|
15,74
|
-4,95
|
11.695.823,08 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
3,92
|
13.128.720,07 |
17:00 |
|
ALARK ALARKO HOLDING
|
95,60
|
0,95
|
1.408.319.599,45 |
17:00 |
|
ALBRK ALBARAKA TURK
|
6,19
|
-2,98
|
112.782.488,70 |
17:00 |
|
ALCAR ALARKO CARRIER
|
1.155,00
|
7,94
|
72.124.507,00 |
17:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,40
|
-0,59
|
32.231.573,70 |
17:00 |
|
ALFAS ALFA SOLAR ENERJI
|
51,35
|
4,84
|
194.220.935,25 |
17:00 |
|
ALGYO ALARKO GMYO
|
18,22
|
1,17
|
20.885.746,47 |
16:58 |
|
ALKA ALKIM KAGIT
|
7,08
|
0,43
|
12.409.376,69 |
17:00 |
|
ALKIM ALKIM KIMYA
|
15,22
|
-0,20
|
22.322.513,74 |
17:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,28
|
4,14
|
134.533.823,46 |
17:00 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,22
|
0,28
|
14.728.266,59 |
17:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,77
|
2,33
|
1.368.433.033,94 |
17:00 |
|
ALTNY ALTINAY SAVUNMA
|
89,15
|
-3,62
|
584.438.229,40 |
17:00 |
|
ALVES ALVES KABLO
|
28,66
|
0,56
|
54.011.344,54 |
17:00 |
|
ANELE ANEL ELEKTRIK
|
15,94
|
1,92
|
41.446.077,78 |
17:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
0,09
|
67.274.562,89 |
17:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,70
|
-1,59
|
129.596.256,50 |
17:00 |
|
ANSGR ANADOLU SIGORTA
|
100,70
|
-1,27
|
242.244.301,80 |
17:00 |
|
ARASE DOGU ARAS ENERJI
|
39,78
|
-0,70
|
22.600.903,00 |
17:00 |
|
ARCLK ARCELIK
|
136,20
|
-3,54
|
298.838.502,30 |
17:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,20
|
0,29
|
73.708.913,50 |
17:00 |
|
ARENA ARENA BILGISAYAR
|
38,36
|
2,29
|
69.746.063,88 |
17:00 |
|
ARMGD ARMADA GIDA
|
30,04
|
-1,44
|
43.193.336,04 |
17:00 |
|
ARSAN ARSAN TEKSTIL
|
20,00
|
2,51
|
16.842.596,65 |
17:00 |
|
ARTMS ARTEMIS HALI
|
27,38
|
1,18
|
21.238.002,82 |
17:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,92
|
-0,76
|
44.687.389,73 |
17:00 |
|
ASELS ASELSAN
|
116,60
|
0,52
|
4.393.751.367,50 |
17:00 |
|
ASGYO ASCE GMYO
|
10,59
|
0,76
|
22.347.909,12 |
17:00 |
|
ASTOR ASTOR ENERJI
|
111,70
|
0,63
|
1.308.579.359,00 |
17:00 |
|
ASUZU ANADOLU ISUZU
|
58,00
|
0,78
|
32.687.256,90 |
17:00 |
|
ATAGY ATA GMYO
|
10,52
|
0,96
|
1.852.147,03 |
17:00 |
|
ATAKP ATAKEY PATATES
|
37,46
|
-0,85
|
11.844.586,34 |
16:59 |
|
ATATP ATP YAZILIM
|
83,75
|
-0,18
|
42.223.304,60 |
17:00 |
|
ATEKS AKIN TEKSTIL
|
78,85
|
-2,89
|
16.045.474,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,86
|
-0,61
|
2.506.551,16 |
17:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,94
|
-0,14
|
1.275.146,24 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,75
|
-2,78
|
5.663.813,88 |
17:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,90
|
0,00
|
23.058.739,96 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,44
|
0,41
|
5.718.940,05 |
17:00 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
1,56
|
59.848.662,40 |
17:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,30
|
-0,48
|
1.366.768,37 |
17:00 |
|
AYCES ALTINYUNUS CESME
|
445,00
|
1,14
|
16.667.448,50 |
16:54 |
|
AYDEM AYDEM ENERJI
|
18,73
|
0,97
|
36.008.632,11 |
17:00 |
|
AYEN AYEN ENERJI
|
24,94
|
0,56
|
11.004.415,08 |
17:00 |
|
AYES AYES CELIK HASIR VE CIT
|
9,32
|
3,44
|
358.214,97 |
13:55 |
|
AYGAZ AYGAZ
|
163,20
|
1,94
|
56.390.245,30 |
17:00 |
|
AZTEK AZTEK TEKNOLOJI
|
42,88
|
4,43
|
104.707.472,32 |
17:00 |
|
BAGFS BAGFAS
|
19,53
|
0,62
|
25.126.704,92 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
42,68
|
-0,74
|
21.602.368,54 |
17:00 |
|
BAKAB BAK AMBALAJ
|
29,24
|
0,21
|
4.642.916,18 |
17:00 |
|
BALAT BALATACILAR BALATACILIK
|
57,95
|
9,44
|
6.043.121,25 |
13:55 |
|
BALSU BALSU GIDA
|
14,77
|
-0,94
|
79.606.675,29 |
17:00 |
|
BANVT BANVIT
|
241,80
|
-0,58
|
76.040.479,70 |
17:00 |
|
BARMA BAREM AMBALAJ
|
16,65
|
0,30
|
17.069.628,53 |
17:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,00
|
515.521,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,46
|
1,25
|
16.761.968,88 |
17:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,52
|
4,16
|
126.233.519,53 |
17:00 |
|
BEGYO BATI EGE GMYO
|
14,68
|
2,30
|
325.533.356,43 |
17:00 |
|
BERA BERA HOLDING
|
16,38
|
0,99
|
94.889.658,88 |
16:59 |
|
BEYAZ BEYAZ FILO
|
21,04
|
-0,28
|
15.321.370,92 |
17:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
669,50
|
-0,52
|
31.494.688,00 |
17:00 |
|
BIENY BIEN YAPI URUNLERI
|
34,66
|
1,94
|
81.803.036,30 |
17:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,20
|
2,18
|
53.720.773,28 |
17:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,67
|
-0,93
|
75.486.682,72 |
17:00 |
|
BIMAS BIM MAGAZALAR
|
460,25
|
-0,43
|
3.728.591.889,00 |
17:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,10
|
9,20
|
197.008.299,60 |
17:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
241,70
|
1,98
|
280.041.915,00 |
17:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20
|
0,06
|
46.378.435,92 |
17:00 |
|
BIZIM BIZIM MAGAZALARI
|
24,88
|
0,32
|
3.628.524,16 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,36
|
-1,75
|
45.939.983,48 |
17:00 |
|
BLCYT BILICI YATIRIM
|
15,04
|
0,53
|
4.841.621,71 |
17:00 |
|
BMSCH BMS CELIK HASIR
|
11,94
|
5,94
|
8.499.110,03 |
17:00 |
|
BMSTL BMS BIRLESIK METAL
|
43,44
|
3,58
|
138.490.394,72 |
17:00 |
|
BNTAS BANTAS AMBALAJ
|
5,40
|
0,00
|
27.543.704,75 |
17:00 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26
|
0,26
|
39.304.498,85 |
17:00 |
|
BORLS BORLEASE OTOMOTIV
|
90,50
|
0,28
|
21.802.307,30 |
17:00 |
|
BORSK BOR SEKER
|
20,94
|
0,67
|
24.393.347,62 |
17:00 |
|
BOSSA BOSSA
|
6,52
|
0,62
|
17.440.659,07 |
17:00 |
|
BRISA BRISA
|
88,35
|
-1,12
|
16.398.479,20 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
10,15
|
-1,55
|
4.150.691,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,34
|
1,55
|
15.048.954,08 |
17:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,40
|
0,45
|
59.469.096,45 |
17:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
0,90
|
36.647.717,33 |
17:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,07
|
1,00
|
783.482,31 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,25
|
-0,27
|
140.755.259,50 |
17:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.906,00
|
1,65
|
81.775.734,00 |
17:00 |
|
BSOKE BATISOKE CIMENTO
|
12,79
|
-1,31
|
125.937.681,08 |
16:59 |
|
BTCIM BATI CIMENTO
|
4,39
|
0,23
|
113.053.939,46 |
17:00 |
|
BUCIM BURSA CIMENTO
|
7,25
|
1,54
|
57.779.386,92 |
16:59 |
|
BULGS BULLS GSYO
|
20,14
|
1,72
|
422.037.013,28 |
17:00 |
|
BURCE BURCELIK
|
14,91
|
-0,27
|
12.566.145,95 |
17:00 |
|
BURVA BURCELIK VANA
|
102,90
|
0,39
|
3.559.348,00 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-0,78
|
80.276.369,00 |
17:00 |
|
BYDNR BAYDONER RESTORANLARI
|
19,97
|
0,76
|
24.426.418,67 |
16:59 |
|
CANTE CAN2 TERMIK
|
1,57
|
9,03
|
547.951.833,16 |
17:00 |
|
CASA CASA EMTIA PETROL
|
62,10
|
-10,00
|
9.728.151,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,78
|
1,20
|
18.086.357,70 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
53,10
|
-1,03
|
166.755.005,70 |
17:00 |
|
CELHA CELIK HALAT
|
19,91
|
0,05
|
7.921.668,15 |
17:00 |
|
CEMAS CEMAS DOKUM
|
2,99
|
6,41
|
61.895.575,36 |
17:00 |
|
CEMTS CEMTAS
|
10,24
|
9,99
|
237.212.159,90 |
16:58 |
|
CEMZY CEM ZEYTIN
|
13,85
|
4,53
|
281.523.417,42 |
17:00 |
|
CEOEM CEO EVENT MEDYA
|
33,56
|
-1,06
|
69.081.395,72 |
17:00 |
|
CGCAM CAGDAS CAM
|
26,20
|
-2,46
|
169.757.652,94 |
17:00 |
|
CIMSA CIMSA
|
50,85
|
-1,26
|
389.906.884,70 |
17:00 |
|
CLEBI CELEBI
|
2.807,50
|
-0,53
|
143.359.095,00 |
17:00 |
|
CMBTN CIMBETON
|
2.291,00
|
0,97
|
41.181.364,00 |
16:59 |
|
CMENT CIMENTAS
|
415,50
|
3,88
|
979.151,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,61
|
1,56
|
18.394.642,28 |
17:00 |
|
COSMO COSMOS YAT. HOLDING
|
108,10
|
-2,79
|
6.207.370,60 |
17:00 |
|
CRDFA CREDITWEST FAKTORING
|
6,68
|
-1,04
|
6.013.771,49 |
16:59 |
|
CRFSA CARREFOURSA
|
84,00
|
-0,94
|
11.694.219,45 |
17:00 |
|
CUSAN CUHADAROGLU METAL
|
21,72
|
1,88
|
6.873.742,64 |
16:59 |
|
CVKMD CVK MADEN
|
9,98
|
0,30
|
235.207.925,18 |
17:00 |
|
CWENE CW ENERJI
|
16,65
|
0,18
|
59.001.092,93 |
17:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
50,25
|
9,91
|
17.367.478,80 |
13:55 |
|
DAGI DAGI GIYIM
|
5,29
|
-0,75
|
26.314.133,64 |
17:00 |
|
DAPGM DAP GAYRIMENKUL
|
7,34
|
6,07
|
128.075.057,95 |
17:00 |
|
DARDL DARDANEL
|
4,94
|
1,44
|
18.899.132,29 |
17:00 |
|
DCTTR DCT TRADING DIS TICARET
|
35,82
|
-2,93
|
269.142.192,36 |
16:58 |
|
DENGE DENGE HOLDING
|
2,73
|
0,37
|
22.642.546,39 |
17:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
45,68
|
9,97
|
199.170.736,40 |
16:59 |
|
DERIM DERIMOD
|
32,34
|
-2,47
|
25.059.086,76 |
17:00 |
|
DESA DESA DERI
|
8,47
|
0,83
|
5.765.735,13 |
17:00 |
|
DESPC DESPEC BILGISAYAR
|
45,22
|
-1,74
|
9.528.752,22 |
16:59 |
|
DEVA DEVA HOLDING
|
59,40
|
0,08
|
21.337.699,10 |
17:00 |
|
DGATE DATAGATE BILGISAYAR
|
52,20
|
0,00
|
8.556.934,10 |
16:59 |
|
DGGYO DOGUS GMYO
|
35,44
|
-1,17
|
3.455.268,34 |
17:00 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
-0,30
|
30.799.852,26 |
17:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,08
|
0,36
|
2.452.527,18 |
13:55 |
|
DITAS DITAS DOGAN
|
13,22
|
-0,75
|
8.171.781,46 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
13,80
|
-1,78
|
38.625.291,39 |
17:00 |
|
DMSAS DEMISAS DOKUM
|
7,56
|
2,16
|
10.103.572,63 |
17:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,02
|
0,00
|
76.561.907,52 |
17:00 |
|
DOAS DOGUS OTOMOTIV
|
224,10
|
0,45
|
524.092.918,60 |
17:00 |
|
DOBUR DOGAN BURDA
|
195,70
|
0,10
|
49.271.739,30 |
17:00 |
|
DOCO DO-CO
|
7.190,00
|
-1,44
|
44.401.092,50 |
17:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,50
|
2,08
|
13.123.606,32 |
17:00 |
|
DOGUB DOGUSAN
|
16,76
|
1,76
|
1.025.826,53 |
16:55 |
|
DOHOL DOGAN HOLDING
|
15,23
|
1,53
|
405.641.862,02 |
17:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,77
|
0,46
|
4.122.594,36 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
155,10
|
10,00
|
248.974.365,60 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,92
|
-7,76
|
322.537.344,96 |
17:00 |
|
DURKN DURUKAN SEKERLEME
|
16,60
|
4,34
|
96.857.765,58 |
17:00 |
|
DYOBY DYO BOYA
|
23,04
|
-10,00
|
697.090.979,40 |
17:00 |
|
DZGYO DENIZ GMYO
|
7,96
|
-1,73
|
73.060.610,18 |
17:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,74
|
0,42
|
25.900.943,00 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
43,38
|
0,88
|
130.820.078,18 |
17:00 |
|
ECZYT ECZACIBASI YATIRIM
|
179,00
|
0,28
|
28.365.201,30 |
17:00 |
|
EDATA E-DATA TEKNOLOJI
|
3,98
|
1,27
|
13.572.948,76 |
17:00 |
|
EDIP EDIP GAYRIMENKUL
|
19,15
|
-0,47
|
10.050.981,41 |
17:00 |
|
EFORC EFOR CAY SANAYI
|
77,90
|
0,52
|
56.818.461,45 |
17:00 |
|
EGEEN EGE ENDUSTRI
|
9.305,00
|
-1,01
|
181.640.055,00 |
17:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,07
|
-4,01
|
83.074.983,97 |
17:00 |
|
EGEPO NASMED EGEPOL
|
6,07
|
2,88
|
51.020.993,88 |
17:00 |
|
EGGUB EGE GUBRE
|
61,70
|
-0,56
|
19.478.618,15 |
16:59 |
|
EGPRO EGE PROFIL
|
24,60
|
-1,28
|
15.690.465,88 |
17:00 |
|
EGSER EGE SERAMIK
|
3,23
|
0,31
|
6.082.835,24 |
17:00 |
|
EKGYO EMLAK KONUT GMYO
|
12,48
|
-1,42
|
2.532.557.241,49 |
17:00 |
|
EKIZ EKIZ KIMYA
|
54,00
|
0,47
|
356.101,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,03
|
-0,83
|
23.838.512,53 |
17:00 |
|
EKSUN EKSUN GIDA
|
5,26
|
0,00
|
11.222.103,92 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,14
|
0,62
|
76.715.662,50 |
17:00 |
|
EMKEL EMEK ELEKTRIK
|
21,00
|
0,48
|
82.752.521,08 |
17:00 |
|
EMNIS EMINIS AMBALAJ
|
347,75
|
2,13
|
712.507,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,51
|
-3,25
|
97.279.292,82 |
17:00 |
|
ENERY ENERYA ENERJI
|
3,31
|
0,00
|
132.355.075,58 |
17:00 |
|
ENJSA ENERJISA ENERJI
|
55,85
|
-2,02
|
283.260.951,30 |
17:00 |
|
ENKAI ENKA INSAAT
|
63,10
|
-1,64
|
1.942.521.822,25 |
17:00 |
|
ENSRI ENSARI DERI
|
17,95
|
0,34
|
14.644.488,59 |
17:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
1,97
|
175.865.420,25 |
17:00 |
|
EPLAS EGEPLAST
|
4,71
|
1,07
|
12.580.229,44 |
17:00 |
|
ERBOS ERBOSAN
|
162,80
|
-0,55
|
7.957.328,70 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
83,55
|
0,78
|
32.466.996,05 |
17:00 |
|
EREGL EREGLI DEMIR CELIK
|
22,54
|
0,09
|
2.802.982.222,08 |
17:00 |
|
ERSU ERSU GIDA
|
14,08
|
-0,49
|
3.951.840,65 |
16:58 |
|
ESCAR ESCAR FILO
|
48,20
|
-2,74
|
14.459.448,08 |
17:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
0,40
|
18.584.110,73 |
17:00 |
|
ESEN ESENBOGA ELEKTRIK
|
38,54
|
3,10
|
198.775.984,44 |
17:00 |
|
ETILR ETILER GIDA
|
7,34
|
9,88
|
42.683.373,39 |
17:00 |
|
ETYAT EURO TREND YAT. ORT.
|
10,27
|
4,16
|
1.251.013,94 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
17,50
|
-2,51
|
25.873.465,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,07
|
-0,27
|
2.270.724,64 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
28,42
|
1,94
|
225.099.805,40 |
17:00 |
|
EUREN EUROPEN ENDUSTRI
|
4,36
|
0,23
|
108.030.776,66 |
17:00 |
|
EUYO EURO YAT. ORT.
|
10,71
|
0,37
|
4.396.255,48 |
17:00 |
|
EYGYO EYG GMYO
|
2,11
|
0,00
|
15.996.874,20 |
17:00 |
|
FADE FADE GIDA
|
13,07
|
0,23
|
6.263.989,75 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
47,20
|
-0,08
|
225.726.628,50 |
17:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,27
|
-0,27
|
11.615.039,21 |
17:00 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
-0,97
|
23.245.992,00 |
17:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,00
|
3,09
|
436.448.432,43 |
17:00 |
|
FORMT FORMET METAL VE CAM
|
5,15
|
-1,15
|
68.176.378,62 |
17:00 |
|
FORTE FORTE BILGI ILETISIM
|
76,25
|
-1,04
|
55.176.350,15 |
17:00 |
|
FRIGO FRIGO PAK GIDA
|
7,46
|
0,95
|
12.432.024,82 |
17:00 |
|
FROTO FORD OTOSAN
|
1.036,00
|
0,19
|
1.155.747.485,00 |
17:00 |
|
FZLGY FUZUL GMYO
|
32,50
|
-0,49
|
75.853.307,62 |
17:00 |
|
GARAN GARANTI BANKASI
|
121,60
|
2,01
|
2.843.352.370,90 |
17:00 |
|
GARFA GARANTI FAKTORING
|
16,63
|
0,42
|
10.375.602,41 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,94
|
-1,00
|
8.291.346,37 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
10,00
|
63.987.650,10 |
17:00 |
|
GENIL GEN ILAC
|
133,20
|
-1,55
|
117.315.531,00 |
16:58 |
|
GENTS GENTAS
|
17,85
|
4,51
|
97.363.263,96 |
17:00 |
|
GEREL GERSAN ELEKTRIK
|
8,42
|
0,60
|
28.542.104,69 |
17:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,42
|
0,18
|
277.667.339,16 |
17:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,60
|
6,09
|
110.362.324,75 |
17:00 |
|
GLBMD GLOBAL MEN. DEG.
|
9,59
|
-1,13
|
1.019.724,94 |
16:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,26
|
2,20
|
23.172.407,08 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,80
|
0,58
|
429.727.883,60 |
17:00 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
7,33
|
54.100.156,04 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,08
|
-3,93
|
122.629.859,29 |
17:00 |
|
GMTAS GIMAT MAGAZACILIK
|
13,20
|
0,92
|
24.214.063,66 |
17:00 |
|
GOKNR GOKNUR GIDA
|
21,82
|
1,39
|
82.433.107,88 |
17:00 |
|
GOLTS GOLTAS CIMENTO
|
412,50
|
-0,18
|
71.328.729,50 |
17:00 |
|
GOODY GOOD-YEAR
|
15,39
|
-0,52
|
16.015.752,93 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
20,00
|
-1,28
|
16.640.182,67 |
17:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,07
|
-0,25
|
1.440.498,98 |
16:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
218,70
|
9,95
|
232.261.919,60 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
317,00
|
-6,14
|
434.249.132,25 |
17:00 |
|
GSDDE GSD DENIZCILIK
|
7,84
|
2,08
|
11.388.264,22 |
16:59 |
|
GSDHO GSD HOLDING
|
3,89
|
0,26
|
44.556.126,12 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
1,58
|
93.948.948,42 |
17:00 |
|
GUBRF GUBRE FABRIK.
|
246,80
|
-0,04
|
978.599.900,25 |
17:00 |
|
GUNDG GUNDOGDU GIDA
|
48,50
|
2,97
|
51.300.753,08 |
17:00 |
|
GWIND GALATA WIND ENERJI
|
24,82
|
-0,72
|
21.870.685,22 |
17:00 |
|
GZNMI GEZINOMI SEYAHAT
|
97,35
|
0,46
|
28.421.042,40 |
17:00 |
|
HALKB T. HALK BANKASI
|
21,62
|
0,46
|
1.273.341.375,92 |
17:00 |
|
HATEK HATAY TEKSTIL
|
31,36
|
-0,82
|
57.926.370,68 |
16:59 |
|
HATSN HATSAN GEMI
|
38,70
|
0,26
|
29.949.859,24 |
17:00 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-1,17
|
50.199.547,78 |
17:00 |
|
HEDEF HEDEF HOLDING
|
6,25
|
-1,42
|
136.013.558,71 |
17:00 |
|
HEKTS HEKTAS
|
3,30
|
3,45
|
460.341.333,25 |
17:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
0,76
|
24.195.153,96 |
17:00 |
|
HLGYO HALK GMYO
|
2,84
|
1,79
|
181.329.988,03 |
17:00 |
|
HOROZ HOROZ LOJISTIK
|
49,52
|
-1,65
|
66.772.458,89 |
17:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,00
|
-0,09
|
89.833.180,10 |
17:00 |
|
HTTBT HITIT BILGISAYAR
|
46,22
|
-0,09
|
121.011.956,56 |
17:00 |
|
HUBVC HUB GIRISIM
|
1,75
|
-1,69
|
4.008.484,70 |
17:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
3,90
|
143.059.404,38 |
17:00 |
|
HURGZ HURRIYET GZT.
|
4,23
|
0,00
|
10.946.201,15 |
17:00 |
|
ICBCT ICBC TURKEY BANK
|
13,48
|
-0,81
|
26.914.929,40 |
17:00 |
|
ICUGS ICU GIRISIM
|
12,90
|
0,47
|
293.518.694,36 |
17:00 |
|
IDGYO IDEALIST GMYO
|
2,33
|
1,30
|
3.063.988,62 |
17:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,63
|
-1,15
|
79.815.323,50 |
17:00 |
|
IHAAS IHLAS HABER AJANSI
|
19,93
|
-2,11
|
28.421.691,19 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
1,87
|
3.934.802,54 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
26.634.831,32 |
16:58 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-1,67
|
144.456.106,20 |
17:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-0,62
|
43.122.950,08 |
17:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,93
|
21.076.643,46 |
17:00 |
|
IMASM IMAS MAKINA
|
2,50
|
1,21
|
35.096.991,10 |
17:00 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
-0,84
|
32.890.943,44 |
17:00 |
|
INFO INFO YATIRIM
|
2,14
|
0,47
|
7.328.157,50 |
16:58 |
|
INGRM INGRAM BILISIM
|
395,75
|
-0,75
|
22.847.726,50 |
17:00 |
|
INTEK INNOSA TEKNOLOJI
|
507,50
|
1,50
|
3.770.965,00 |
13:55 |
|
INTEM INTEMA
|
196,00
|
-0,20
|
5.524.473,90 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,78
|
3,51
|
22.219.442,76 |
17:00 |
|
INVES INVESTCO HOLDING
|
232,50
|
9,98
|
46.219.611,60 |
16:57 |
|
IPEKE IPEK DOGAL ENERJI
|
57,80
|
-0,77
|
448.185.035,95 |
17:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
5,48
|
6.015.823,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
495.170,00
|
0,00
|
990.340,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,49
|
-1,96
|
6.161.307.947,84 |
17:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,50
|
0,00
|
61.640.721,26 |
17:00 |
|
ISFIN IS FIN.KIR.
|
13,72
|
0,51
|
32.958.292,53 |
17:00 |
|
ISGSY IS GIRISIM
|
34,12
|
-1,56
|
38.113.865,98 |
17:00 |
|
ISGYO IS GMYO
|
16,36
|
-0,73
|
47.270.729,99 |
17:00 |
|
ISKPL ISIK PLASTIK
|
20,78
|
-2,90
|
28.536.787,40 |
17:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,32
|
-0,17
|
549.392.519,80 |
17:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,39
|
4.790.429,78 |
17:00 |
|
ISYAT IS YAT. ORT.
|
7,79
|
2,10
|
8.729.588,36 |
17:00 |
|
IZENR IZDEMIR ENERJI
|
5,31
|
2,91
|
46.375.273,45 |
17:00 |
|
IZFAS IZMIR FIRCA
|
72,85
|
5,89
|
106.541.770,75 |
17:00 |
|
IZINV IZ YATIRIM HOLDING
|
37,72
|
1,18
|
4.307.867,02 |
17:00 |
|
IZMDC IZMIR DEMIR CELIK
|
4,87
|
0,21
|
20.727.476,13 |
17:00 |
|
JANTS JANTSA JANT SANAYI
|
22,74
|
-0,79
|
45.156.930,68 |
17:00 |
|
KAPLM KAPLAMIN
|
176,20
|
-0,73
|
11.168.687,00 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
-4,42
|
99.747.691,17 |
17:00 |
|
KARSN KARSAN OTOMOTIV
|
11,15
|
0,00
|
116.630.822,28 |
17:00 |
|
KARTN KARTONSAN
|
86,00
|
-0,46
|
29.144.176,60 |
16:58 |
|
KARYE KARTAL YEN. ENERJI
|
25,82
|
0,31
|
32.232.455,68 |
17:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,31
|
0,00
|
118.399.656,72 |
17:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
-0,28
|
19.723.458,43 |
17:00 |
|
KBORU KUZEY BORU
|
64,10
|
-0,70
|
42.315.916,00 |
17:00 |
|
KCAER KOCAER CELIK
|
12,58
|
3,37
|
231.622.579,00 |
17:00 |
|
KCHOL KOC HOLDING
|
161,20
|
-2,60
|
2.843.214.459,80 |
17:00 |
|
KENT KENT GIDA
|
850,00
|
0,00
|
7.972.608,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
1.556.954,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,23
|
6,36
|
175.133.675,16 |
17:00 |
|
KFEIN KAFEIN YAZILIM
|
118,40
|
1,20
|
85.774.320,30 |
17:00 |
|
KGYO KORAY GMYO
|
2,97
|
1,02
|
21.837.728,89 |
17:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,38
|
0,96
|
25.527.514,55 |
16:58 |
|
KLGYO KILER GMYO
|
4,57
|
0,88
|
23.402.151,68 |
17:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,90
|
-1,85
|
95.508.467,94 |
17:00 |
|
KLMSN KLIMASAN KLIMA
|
22,80
|
0,00
|
4.330.387,32 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
7,29
|
0,55
|
300.180,55 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,07
|
-0,39
|
655.832,81 |
16:58 |
|
KLRHO KILER HOLDING
|
24,08
|
0,75
|
10.608.278,46 |
16:59 |
|
KLSER KALESERAMIK
|
29,76
|
0,68
|
28.565.893,56 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-0,92
|
12.985.554,77 |
17:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50
|
3,04
|
140.558.459,25 |
17:00 |
|
KMPUR KIMTEKS POLIURETAN
|
17,00
|
1,80
|
36.248.312,96 |
17:00 |
|
KNFRT KONFRUT TARIM
|
10,84
|
2,55
|
22.270.683,16 |
17:00 |
|
KOCMT KOC METALURJI
|
12,60
|
2,69
|
71.737.861,55 |
17:00 |
|
KONKA KONYA KAGIT
|
33,94
|
3,60
|
24.790.301,72 |
17:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,68
|
-3,15
|
704.391.564,24 |
17:00 |
|
KONYA KONYA CIMENTO
|
5.555,00
|
1,05
|
66.381.805,00 |
17:00 |
|
KOPOL KOZA POLYESTER
|
5,15
|
4,89
|
181.258.678,04 |
17:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,90
|
-0,27
|
21.682.792,05 |
17:00 |
|
KOTON KOTON MAGAZACILIK
|
15,14
|
0,46
|
25.001.395,77 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
80,65
|
-0,62
|
424.522.766,95 |
17:00 |
|
KOZAL KOZA ALTIN
|
26,56
|
0,99
|
1.226.032.149,96 |
17:00 |
|
KRDMA KARDEMIR (A)
|
33,50
|
-0,42
|
87.318.315,98 |
17:00 |
|
KRDMB KARDEMIR (B)
|
24,42
|
1,75
|
19.989.974,62 |
16:59 |
|
KRDMD KARDEMIR (D)
|
29,46
|
1,94
|
1.827.719.077,74 |
17:00 |
|
KRGYO KORFEZ GMYO
|
11,80
|
0,25
|
66.228.369,62 |
17:00 |
|
KRONT KRON TEKNOLOJI
|
16,88
|
-0,41
|
3.160.338,62 |
17:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,63
|
0,15
|
3.883.398,92 |
16:54 |
|
KRSTL KRISTAL KOLA
|
6,12
|
0,33
|
33.644.665,82 |
17:00 |
|
KRTEK KARSU TEKSTIL
|
24,12
|
-0,41
|
5.468.718,56 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,07
|
-1,43
|
45.242.130,50 |
17:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.710,00
|
5,74
|
7.663.965,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,25
|
0,69
|
247.771.362,90 |
17:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,85
|
1,11
|
20.668.930,85 |
17:00 |
|
KUTPO KUTAHYA PORSELEN
|
77,60
|
-1,15
|
15.519.060,85 |
17:00 |
|
KUVVA KUVVA GIDA
|
57,00
|
5,56
|
1.575.474,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,74
|
-2,43
|
2.314.856.592,98 |
17:00 |
|
KZBGY KIZILBUK GYO
|
6,78
|
0,89
|
251.691.754,19 |
17:00 |
|
KZGYO KUZUGRUP GMYO
|
19,68
|
1,97
|
14.220.162,64 |
17:00 |
|
LIDER LDR TURIZM
|
201,00
|
0,50
|
63.653.992,70 |
16:57 |
|
LIDFA LIDER FAKTORING
|
2,80
|
2,19
|
30.457.034,44 |
16:58 |
|
LILAK LILA KAGIT
|
23,66
|
-0,92
|
59.751.790,94 |
17:00 |
|
LINK LINK BILGISAYAR
|
483,50
|
5,17
|
86.518.649,75 |
17:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,15
|
-0,27
|
43.662.066,93 |
17:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,86
|
-2,51
|
155.114.632,80 |
17:00 |
|
LOGO LOGO YAZILIM
|
119,70
|
-4,24
|
64.727.059,10 |
17:00 |
|
LRSHO LORAS HOLDING
|
2,31
|
3,13
|
32.012.140,57 |
17:00 |
|
LUKSK LUKS KADIFE
|
86,30
|
3,23
|
33.298.852,15 |
16:59 |
|
LYDHO LYDIA HOLDING
|
81,90
|
-1,44
|
53.420.899,95 |
17:00 |
|
LYDYE LYDIA YESIL ENERJI
|
11.750,00
|
-1,28
|
4.273.697,50 |
16:49 |
|
MAALT MARMARIS ALTINYUNUS
|
756,00
|
-0,26
|
20.708.809,00 |
17:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
108,10
|
0,65
|
21.600.549,80 |
17:00 |
|
MAGEN MARGUN ENERJI
|
27,90
|
7,31
|
104.608.791,02 |
17:00 |
|
MAKIM MAKIM MAKINE
|
16,99
|
-1,74
|
11.577.574,67 |
17:00 |
|
MAKTK MAKINA TAKIM
|
10,38
|
-7,49
|
376.168.428,08 |
17:00 |
|
MANAS MANAS ENERJI YONETIMI
|
11,53
|
2,04
|
39.585.344,15 |
17:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,26
|
-2,54
|
87.447.310,19 |
17:00 |
|
MARKA MARKA YATIRIM HOLDING
|
59,05
|
9,05
|
29.420.168,95 |
17:00 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
21.361.130,06 |
17:00 |
|
MAVI MAVI GIYIM
|
67,20
|
0,30
|
365.937.862,55 |
17:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,74
|
-1,17
|
9.828.263,42 |
17:00 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
5,41
|
2.686.902,88 |
13:55 |
|
MEGMT MEGA METAL
|
27,66
|
-1,43
|
85.962.751,46 |
17:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,04
|
0,29
|
31.357.826,78 |
17:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,38
|
0,96
|
809.194,45 |
16:58 |
|
MERCN MERCAN KIMYA
|
21,32
|
5,02
|
96.794.783,84 |
17:00 |
|
MERIT MERIT TURIZM
|
12,14
|
1,00
|
26.439.468,79 |
17:00 |
|
MERKO MERKO GIDA
|
14,20
|
2,08
|
36.485.047,18 |
17:00 |
|
METRO METRO HOLDING
|
2,54
|
0,40
|
8.901.526,27 |
17:00 |
|
METUR METEMTUR YATIRIM
|
15,03
|
-0,46
|
94.562.718,40 |
17:00 |
|
MGROS MIGROS TICARET
|
500,50
|
-0,30
|
683.238.214,25 |
17:00 |
|
MHRGY MHR GMYO
|
4,78
|
0,84
|
28.049.767,37 |
17:00 |
|
MIATK MIA TEKNOLOJI
|
46,52
|
0,61
|
1.515.097.731,46 |
17:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,96
|
-0,17
|
405.073,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,03
|
0,00
|
14.125.131,28 |
17:00 |
|
MNDTR MONDI TURKEY
|
5,20
|
0,19
|
6.302.463,22 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
3,76
|
0,53
|
15.287.222,47 |
17:00 |
|
MOGAN MOGAN ENERJI
|
8,74
|
2,46
|
55.622.266,91 |
17:00 |
|
MOPAS MOPAS MARKETCILIK
|
24,58
|
-0,32
|
54.887.283,00 |
17:00 |
|
MPARK MLP SAGLIK
|
315,00
|
0,08
|
117.085.814,25 |
17:00 |
|
MRGYO MARTI GMYO
|
1,32
|
0,00
|
64.089.200,91 |
17:00 |
|
MRSHL MARSHALL
|
1.391,00
|
0,65
|
15.840.109,00 |
17:00 |
|
MSGYO MISTRAL GMYO
|
4,10
|
-1,20
|
10.033.482,71 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,00
|
-0,23
|
26.328.632,86 |
17:00 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
-0,47
|
740.253,05 |
17:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57
|
1,64
|
1.420.782,46 |
16:53 |
|
NATEN NATUREL ENERJI
|
45,44
|
4,46
|
269.237.526,94 |
17:00 |
|
NETAS NETAS TELEKOM.
|
50,65
|
-1,65
|
40.717.096,75 |
17:00 |
|
NIBAS NIGBAS NIGDE BETON
|
14,28
|
-0,14
|
5.990.361,83 |
17:00 |
|
NTGAZ NATURELGAZ
|
7,40
|
1,93
|
56.512.528,89 |
17:00 |
|
NTHOL NET HOLDING
|
36,76
|
0,05
|
52.258.115,22 |
17:00 |
|
NUGYO NUROL GMYO
|
6,42
|
0,78
|
6.671.176,65 |
17:00 |
|
NUHCM NUH CIMENTO
|
261,00
|
-1,51
|
61.018.807,00 |
17:00 |
|
OBAMS OBA MAKARNACILIK
|
44,76
|
0,22
|
38.242.557,28 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
28,78
|
3,15
|
18.824.199,36 |
17:00 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
2,21
|
254.632.026,55 |
17:00 |
|
ODINE ODINE TEKNOLOJI
|
116,80
|
-0,85
|
165.426.166,00 |
17:00 |
|
OFSYM OFIS YEM GIDA
|
40,30
|
1,05
|
20.491.914,14 |
17:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,50
|
-0,60
|
20.886.177,80 |
17:00 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
-1,61
|
62.408.840,50 |
17:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,44
|
2,55
|
4.465.439,82 |
17:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,35
|
0,30
|
71.294.272,75 |
17:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,16
|
577.096,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,02
|
4,38
|
39.988.185,99 |
17:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,28
|
4,46
|
134.950.453,65 |
17:00 |
|
OTKAR OTOKAR
|
484,50
|
-0,72
|
95.539.322,50 |
17:00 |
|
OTTO OTTO HOLDING
|
334,50
|
0,15
|
6.999.870,25 |
17:00 |
|
OYAKC OYAK CIMENTO
|
30,90
|
-1,65
|
488.189.427,84 |
17:00 |
|
OYAYO OYAK YAT. ORT.
|
23,14
|
0,00
|
2.406.553,12 |
17:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
0,28
|
1.722.274,85 |
16:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,86
|
-0,57
|
3.838.793,10 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
122,70
|
0,08
|
385.598.675,00 |
17:00 |
|
OZGYO OZDERICI GMYO
|
4,77
|
-1,85
|
12.992.914,09 |
16:56 |
|
OZKGY OZAK GMYO
|
11,47
|
3,33
|
64.537.978,48 |
17:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,57
|
2,76
|
3.188.364,99 |
16:59 |
|
OZSUB OZSU BALIK
|
32,48
|
-2,70
|
18.272.520,54 |
17:00 |
|
OZYSR OZYASAR TEL
|
22,42
|
-0,36
|
13.652.731,52 |
17:00 |
|
PAGYO PANORA GMYO
|
60,35
|
1,60
|
4.283.496,65 |
17:00 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
-1,66
|
7.708.862,70 |
17:00 |
|
PAPIL PAPILON SAVUNMA
|
35,28
|
-3,08
|
271.385.021,84 |
17:00 |
|
PARSN PARSAN
|
78,25
|
0,19
|
8.209.518,75 |
17:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,52
|
0,62
|
99.943.185,98 |
17:00 |
|
PATEK PASIFIK TEKNOLOJI
|
80,75
|
-2,36
|
281.804.533,70 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
11,75
|
-2,97
|
38.578.556,13 |
17:00 |
|
PEHOL PERA YATIRIM HOLDING
|
15,82
|
9,48
|
1.096.266.817,91 |
17:00 |
|
PEKGY PEKER GMYO
|
1,52
|
2,01
|
345.177.725,29 |
17:00 |
|
PENGD PENGUEN GIDA
|
7,25
|
5,38
|
51.389.118,80 |
17:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
0,00
|
34.014.118,44 |
17:00 |
|
PETKM PETKIM
|
16,96
|
0,00
|
628.561.341,74 |
17:00 |
|
PETUN PINAR ET VE UN
|
8,31
|
0,36
|
7.523.967,14 |
16:59 |
|
PGSUS PEGASUS
|
255,00
|
0,59
|
1.803.135.892,00 |
17:00 |
|
PINSU PINAR SU
|
5,73
|
-0,52
|
8.889.926,03 |
16:59 |
|
PKART PLASTIKKART
|
59,60
|
-0,08
|
10.688.091,60 |
17:00 |
|
PKENT PETROKENT TURIZM
|
201,00
|
0,40
|
16.991.268,80 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
-0,67
|
67.465.902,16 |
17:00 |
|
PNLSN PANELSAN CATI CEPHE
|
40,64
|
2,63
|
42.405.952,30 |
17:00 |
|
PNSUT PINAR SUT
|
8,35
|
0,24
|
5.550.761,26 |
17:00 |
|
POLHO POLISAN HOLDING
|
12,95
|
7,47
|
100.848.317,11 |
17:00 |
|
POLTK POLITEKNIK METAL
|
6.132,50
|
-0,81
|
16.660.435,00 |
17:00 |
|
PRDGS PARDUS GIRISIM
|
4,80
|
1,91
|
6.877.940,86 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
-1,40
|
13.161.432,80 |
17:00 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
0,28
|
8.544.137,36 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,73
|
-1,58
|
19.012.955,43 |
17:00 |
|
PSDTC PERGAMON DIS TICARET
|
73,20
|
-1,08
|
17.789.348,15 |
16:52 |
|
PSGYO PASIFIK GMYO
|
1,63
|
5,84
|
427.854.630,89 |
17:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,86
|
0,92
|
2.204.988,66 |
13:55 |
|
QNBTR QNB BANK
|
380,00
|
8,57
|
4.890.410,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,13
|
0,98
|
123.153.879,71 |
17:00 |
|
RALYH RAL YATIRIM HOLDING
|
94,35
|
4,60
|
173.816.352,40 |
17:00 |
|
RAYSG RAY SIGORTA
|
255,00
|
-1,45
|
187.101.841,00 |
17:00 |
|
REEDR REEDER TEKNOLOJI
|
13,77
|
5,36
|
1.207.273.884,67 |
17:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,70
|
2,40
|
68.642.059,50 |
17:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,44
|
0,83
|
3.774.138,78 |
17:00 |
|
RODRG RODRIGO TEKSTIL
|
15,96
|
0,00
|
1.054.741,77 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
2,90
|
131.973.669,59 |
17:00 |
|
RUBNS RUBENIS TEKSTIL
|
22,88
|
0,44
|
24.424.848,98 |
17:00 |
|
RYGYO REYSAS GMYO
|
14,31
|
3,92
|
89.103.971,32 |
17:00 |
|
RYSAS REYSAS LOJISTIK
|
15,58
|
0,65
|
37.570.930,36 |
17:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,05
|
-1,28
|
33.741.865,75 |
16:59 |
|
SAHOL SABANCI HOLDING
|
82,15
|
-2,78
|
2.774.906.291,45 |
17:00 |
|
SAMAT SARAY MATBAACILIK
|
17,41
|
1,10
|
31.649.840,34 |
17:00 |
|
SANEL SANEL MUHENDISLIK
|
22,26
|
-0,89
|
2.392.558,60 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
40,88
|
3,55
|
50.082.346,94 |
17:00 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-0,20
|
5.681.210,22 |
16:58 |
|
SARKY SARKUYSAN
|
20,44
|
2,20
|
46.986.937,96 |
17:00 |
|
SASA SASA POLYESTER
|
3,67
|
6,38
|
1.833.329.262,72 |
17:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,36
|
-0,13
|
20.469.280,94 |
17:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,70
|
-0,50
|
71.891.358,50 |
17:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,66
|
1,03
|
27.882.513,02 |
16:59 |
|
SEGYO SEKER GMYO
|
5,03
|
2,03
|
31.021.555,91 |
17:00 |
|
SEKFK SEKER FIN. KIR.
|
7,39
|
0,27
|
4.352.424,26 |
16:59 |
|
SEKUR SEKURO PLASTIK
|
14,09
|
4,45
|
10.002.186,48 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
64,70
|
0,15
|
54.905.743,45 |
16:59 |
|
SELGD SELCUK GIDA
|
49,00
|
7,79
|
12.196.144,26 |
16:51 |
|
SELVA SELVA GIDA
|
1,75
|
0,00
|
34.105.570,01 |
17:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,73
|
1,04
|
149.281.936,15 |
17:00 |
|
SEYKM SEYITLER KIMYA
|
3,38
|
4,00
|
14.607.505,77 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
16,40
|
1,86
|
3.217.174,87 |
16:59 |
|
SISE SISE CAM
|
37,16
|
-1,90
|
1.044.697.638,50 |
17:00 |
|
SKBNK SEKERBANK
|
4,60
|
0,66
|
228.211.848,64 |
17:00 |
|
SKTAS SOKTAS
|
4,16
|
0,73
|
6.725.438,71 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,80
|
-2,55
|
29.191.403,45 |
17:00 |
|
SKYMD SEKER YATIRIM
|
15,20
|
-5,41
|
22.984.128,16 |
17:00 |
|
SMART SMARTIKS YAZILIM
|
29,68
|
4,58
|
98.661.054,62 |
17:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,74
|
-0,19
|
68.727.247,74 |
17:00 |
|
SMRVA SUMER VARLIK YONETIM
|
45,14
|
9,99
|
504.249.056,84 |
17:00 |
|
SNGYO SINPAS GMYO
|
3,24
|
-4,42
|
172.659.356,67 |
17:00 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
1,55
|
25.210.296,33 |
17:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
96,50
|
-9,98
|
5.589.413,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
1,85
|
1.100.935,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,80
|
-0,45
|
810.591,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,91
|
0,09
|
14.711.550,31 |
17:00 |
|
SOKM SOK MARKETLER TICARET
|
36,08
|
-2,22
|
309.134.796,76 |
17:00 |
|
SONME SONMEZ FILAMENT
|
86,50
|
1,88
|
3.269.994,15 |
16:57 |
|
SRVGY SERVET GMYO
|
2,72
|
1,12
|
47.350.908,96 |
17:00 |
|
SUMAS SUMAS SUNI TAHTA
|
326,25
|
-2,61
|
883.323,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,98
|
9,75
|
234.271.715,04 |
17:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,24
|
2,65
|
48.021.389,12 |
17:00 |
|
SUWEN SUWEN TEKSTIL
|
21,62
|
0,37
|
6.473.496,24 |
16:58 |
|
TABGD TAB GIDA
|
166,00
|
0,85
|
90.538.614,30 |
17:00 |
|
TARKM TARKIM BITKI KORUMA
|
359,50
|
7,80
|
167.042.805,25 |
17:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,86
|
2,46
|
52.341.121,92 |
17:00 |
|
TATGD TAT GIDA
|
11,78
|
-0,42
|
18.866.287,06 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
251,75
|
1,39
|
714.933.664,50 |
17:00 |
|
TBORG T.TUBORG
|
164,90
|
-0,06
|
5.908.697,30 |
16:56 |
|
TCELL TURKCELL
|
92,65
|
-1,33
|
2.413.791.310,55 |
17:00 |
|
TCKRC KIRAC GALVANIZ
|
36,92
|
0,65
|
54.992.934,88 |
17:00 |
|
TDGYO TREND GMYO
|
14,73
|
-1,80
|
12.459.561,33 |
17:00 |
|
TEKTU TEK-ART TURIZM
|
4,04
|
1,00
|
14.618.476,83 |
17:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
56,15
|
6,34
|
517.317.529,95 |
17:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,19
|
0,12
|
59.418.903,70 |
16:59 |
|
TGSAS TGS DIS TICARET
|
57,20
|
0,18
|
1.542.406,35 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
-0,08
|
8.019.074.160,00 |
17:00 |
|
TKFEN TEKFEN HOLDING
|
151,20
|
5,29
|
2.753.049.071,00 |
17:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,52
|
-2,21
|
162.174.700,68 |
17:00 |
|
TLMAN TRABZON LIMAN
|
87,30
|
0,06
|
12.693.882,95 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,45
|
0,63
|
4.027.200,45 |
17:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,50
|
-0,69
|
52.883.305,60 |
17:00 |
|
TNZTP TAPDI TINAZTEPE
|
36,32
|
2,66
|
39.445.358,82 |
17:00 |
|
TOASO TOFAS OTO. FAB.
|
173,00
|
-0,86
|
1.144.386.619,70 |
17:00 |
|
TRCAS TURCAS PETROL
|
34,20
|
4,52
|
96.846.666,90 |
17:00 |
|
TRGYO TORUNLAR GMYO
|
57,00
|
-0,70
|
127.740.031,80 |
17:00 |
|
TRILC TURK ILAC SERUM
|
22,36
|
-2,53
|
110.595.842,66 |
17:00 |
|
TSGYO TSKB GMYO
|
7,60
|
-3,92
|
118.890.881,13 |
17:00 |
|
TSKB T.S.K.B.
|
11,08
|
2,12
|
334.223.973,65 |
17:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
1,02
|
181.202.099,17 |
17:00 |
|
TTKOM TURK TELEKOM
|
49,42
|
0,24
|
1.129.513.120,42 |
17:00 |
|
TTRAK TURK TRAKTOR
|
836,00
|
1,89
|
268.196.640,50 |
17:00 |
|
TUCLK TUGCELIK
|
7,89
|
1,81
|
29.797.618,75 |
17:00 |
|
TUKAS TUKAS
|
2,06
|
-0,96
|
124.121.907,32 |
17:00 |
|
TUPRS TUPRAS
|
141,90
|
-0,42
|
1.839.848.566,50 |
17:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
243,30
|
1,80
|
249.221.378,40 |
17:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
443,25
|
0,34
|
9.970.431,50 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
18,23
|
2,99
|
329.894.443,85 |
17:00 |
|
UFUK UFUK YATIRIM
|
562,50
|
1,35
|
9.946.435,50 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,22
|
-0,77
|
5.578.044,70 |
16:56 |
|
ULKER ULKER BISKUVI
|
119,00
|
1,97
|
1.387.773.669,90 |
17:00 |
|
ULUFA ULUSAL FAKTORING
|
13,56
|
0,74
|
32.592.870,23 |
17:00 |
|
ULUSE ULUSOY ELEKTRIK
|
137,40
|
0,22
|
7.432.035,40 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,75
|
1,05
|
22.289.292,29 |
17:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
-1,40
|
4.441.911,64 |
16:58 |
|
USAK USAK SERAMIK
|
4,89
|
9,89
|
263.682.230,26 |
17:00 |
|
VAKBN VAKIFLAR BANKASI
|
24,94
|
3,23
|
1.117.549.755,42 |
17:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
3,64
|
167.505.339,93 |
17:00 |
|
VAKKO VAKKO TEKSTIL
|
68,20
|
-0,07
|
37.660.209,90 |
16:59 |
|
VANGD VANET GIDA
|
19,75
|
0,77
|
2.472.778,72 |
16:59 |
|
VBTYZ VBT YAZILIM
|
19,18
|
0,63
|
23.832.394,64 |
17:00 |
|
VERTU VERUSATURK GIRISIM
|
32,24
|
-2,30
|
13.039.587,50 |
17:00 |
|
VERUS VERUSA HOLDING
|
247,30
|
3,52
|
61.027.833,35 |
17:00 |
|
VESBE VESTEL BEYAZ ESYA
|
12,88
|
0,94
|
54.287.872,01 |
17:00 |
|
VESTL VESTEL
|
48,72
|
-1,34
|
284.102.989,43 |
17:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,28
|
0,64
|
649.275,47 |
17:00 |
|
VKGYO VAKIF GMYO
|
2,17
|
7,43
|
235.796.104,62 |
17:00 |
|
VKING VIKING KAGIT
|
25,46
|
1,03
|
1.875.741,18 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,00
|
20.877.628,97 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
191,60
|
9,99
|
271.547.217,00 |
17:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
659,00
|
-1,35
|
152.515.380,50 |
17:00 |
|
YATAS YATAS
|
26,32
|
0,30
|
16.423.532,72 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,30
|
-0,77
|
8.743.108,23 |
17:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
226.030,00
|
10,00
|
15.144.010,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,60
|
-3,55
|
379.248.779,05 |
17:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
21.937.010,06 |
17:00 |
|
YGGYO YENI GIMAT GMYO
|
75,95
|
3,12
|
25.863.098,15 |
17:00 |
|
YGYO YESIL GMYO
|
5,47
|
0,00
|
2.202.319,94 |
13:55 |
|
YIGIT YIGIT AKU
|
28,30
|
3,13
|
112.033.593,54 |
17:00 |
|
YKBNK YAPI VE KREDI BANK.
|
24,32
|
-1,94
|
6.280.666.567,04 |
17:00 |
|
YKSLN YUKSELEN CELIK
|
6,33
|
5,50
|
264.558.235,82 |
17:00 |
|
YONGA YONGA MOBILYA
|
53,70
|
0,09
|
491.356,60 |
13:55 |
|
YUNSA YUNSA
|
5,82
|
-1,19
|
35.276.829,07 |
17:00 |
|
YYAPI YESIL YAPI
|
1,39
|
-1,42
|
35.839.459,15 |
17:00 |
|
YYLGD YAYLA GIDA
|
9,25
|
2,32
|
36.832.408,89 |
17:00 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
1,73
|
5.763.260,64 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,46
|
0,87
|
151.845.809,68 |
17:00 |
|
ZRGYO ZIRAAT GMYO
|
18,87
|
0,53
|
77.692.446,80 |
17:00 |
