|
A1CAP A1 CAPITAL YATIRIM
|
5,02
|
5,24
|
19.732.236,94 |
11:18 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
0,86
|
2.536.118,00 |
11:17 |
|
ADEL ADEL KALEMCILIK
|
31,82
|
0,06
|
31.043.441,34 |
11:18 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
1,08
|
19.039.949,77 |
11:18 |
|
ADGYO ADRA GMYO
|
31,32
|
0,51
|
6.784.522,26 |
11:16 |
|
AEFES ANADOLU EFES
|
169,20
|
-0,47
|
295.801.126,30 |
11:18 |
|
AFYON AFYON CIMENTO
|
14,66
|
1,10
|
16.715.109,82 |
11:18 |
|
AGESA AGESA HAYAT EMEKLILIK
|
126,30
|
-1,33
|
22.082.293,20 |
11:18 |
|
AGHOL ANADOLU GRUBU HOLDING
|
302,00
|
-0,98
|
83.905.071,25 |
11:18 |
|
AGROT AGROTECH TEKNOLOJI
|
9,54
|
5,41
|
380.507.471,66 |
11:18 |
|
AGYO ATAKULE GMYO
|
6,16
|
0,82
|
1.149.070,82 |
11:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,82
|
-0,76
|
11.262.698,40 |
11:18 |
|
AHSGY AHES GMYO
|
19,48
|
0,57
|
5.915.315,63 |
11:18 |
|
AKBNK AKBANK
|
53,55
|
-0,74
|
2.419.243.163,00 |
11:18 |
|
AKCNS AKCANSA
|
164,90
|
0,30
|
25.427.764,70 |
11:18 |
|
AKENR AKENERJI
|
10,16
|
1,50
|
20.966.826,54 |
11:18 |
|
AKFGY AKFEN GMYO
|
1,94
|
1,04
|
12.649.657,11 |
11:18 |
|
AKFIS AKFEN INSAAT
|
20,34
|
0,89
|
52.495.990,38 |
11:18 |
|
AKFYE AKFEN YEN. ENERJI
|
16,18
|
1,13
|
10.670.202,61 |
11:18 |
|
AKGRT AKSIGORTA
|
6,81
|
3,03
|
48.671.984,93 |
11:18 |
|
AKMGY AKMERKEZ GMYO
|
217,50
|
1,07
|
1.189.627,80 |
11:18 |
|
AKSA AKSA
|
11,20
|
0,81
|
35.552.260,70 |
11:18 |
|
AKSEN AKSA ENERJI
|
34,24
|
2,03
|
40.532.777,64 |
11:18 |
|
AKSGY AKIS GMYO
|
6,70
|
0,60
|
5.224.468,42 |
11:18 |
|
AKSUE AKSU ENERJI
|
16,20
|
-2,17
|
2.000.958,08 |
11:17 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
2,94
|
6.655.624,52 |
11:17 |
|
ALARK ALARKO HOLDING
|
97,10
|
2,53
|
710.575.911,35 |
11:18 |
|
ALBRK ALBARAKA TURK
|
6,32
|
-0,94
|
35.995.984,14 |
11:18 |
|
ALCAR ALARKO CARRIER
|
1.087,00
|
1,59
|
13.904.424,00 |
11:18 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,90
|
0,89
|
10.881.456,10 |
11:18 |
|
ALFAS ALFA SOLAR ENERJI
|
51,85
|
5,86
|
111.297.431,80 |
11:18 |
|
ALGYO ALARKO GMYO
|
18,23
|
1,22
|
9.183.124,84 |
11:18 |
|
ALKA ALKIM KAGIT
|
7,09
|
0,57
|
4.502.421,80 |
11:18 |
|
ALKIM ALKIM KIMYA
|
15,33
|
0,52
|
9.506.403,04 |
11:18 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,78
|
0,53
|
20.327.653,98 |
11:18 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,32
|
1,67
|
7.206.632,74 |
11:18 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,40
|
1,41
|
313.571.540,59 |
11:18 |
|
ALTNY ALTINAY SAVUNMA
|
90,65
|
-2,00
|
244.543.919,40 |
11:18 |
|
ALVES ALVES KABLO
|
29,80
|
4,56
|
25.497.994,56 |
11:18 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
0,32
|
6.516.244,92 |
11:18 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
0,72
|
7.364.735,33 |
11:18 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,15
|
-1,11
|
47.833.974,95 |
11:18 |
|
ANSGR ANADOLU SIGORTA
|
104,00
|
1,96
|
43.347.840,50 |
11:18 |
|
ARASE DOGU ARAS ENERJI
|
40,28
|
0,55
|
3.490.577,20 |
11:18 |
|
ARCLK ARCELIK
|
139,40
|
-1,27
|
96.123.644,30 |
11:18 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,10
|
3,61
|
41.199.820,48 |
11:18 |
|
ARENA ARENA BILGISAYAR
|
38,74
|
3,31
|
29.000.075,30 |
11:18 |
|
ARMGD ARMADA GIDA
|
30,54
|
0,20
|
15.448.220,62 |
11:18 |
|
ARSAN ARSAN TEKSTIL
|
20,00
|
2,51
|
4.542.528,99 |
11:18 |
|
ARTMS ARTEMIS HALI
|
27,90
|
3,10
|
9.114.032,82 |
11:18 |
|
ARZUM ARZUM EV ALETLERI
|
3,98
|
0,76
|
16.047.439,03 |
11:18 |
|
ASELS ASELSAN
|
115,60
|
-0,34
|
1.938.765.649,30 |
11:18 |
|
ASGYO ASCE GMYO
|
10,57
|
0,57
|
4.580.461,09 |
11:18 |
|
ASTOR ASTOR ENERJI
|
113,20
|
1,98
|
474.678.354,40 |
11:18 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
2,78
|
18.221.423,50 |
11:18 |
|
ATAGY ATA GMYO
|
10,49
|
0,67
|
330.794,38 |
11:18 |
|
ATAKP ATAKEY PATATES
|
37,84
|
0,16
|
2.933.339,78 |
11:18 |
|
ATATP ATP YAZILIM
|
86,15
|
2,68
|
13.366.691,60 |
11:18 |
|
ATEKS AKIN TEKSTIL
|
73,10
|
-9,98
|
1.909.152,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-0,20
|
717.446,23 |
11:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,94
|
-0,14
|
269.749,08 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,96
|
-0,44
|
2.634.948,92 |
11:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,34
|
1,30
|
11.732.660,80 |
11:17 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,47
|
1,65
|
2.454.909,17 |
11:17 |
|
AVPGY AVRUPAKENT GMYO
|
55,55
|
1,65
|
18.038.770,55 |
11:18 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,39
|
0,39
|
727.433,81 |
11:18 |
|
AYCES ALTINYUNUS CESME
|
444,00
|
0,91
|
4.176.093,75 |
11:18 |
|
AYDEM AYDEM ENERJI
|
18,97
|
2,26
|
17.258.629,62 |
11:18 |
|
AYEN AYEN ENERJI
|
25,18
|
1,53
|
3.797.482,56 |
11:18 |
|
AYES AYES CELIK HASIR VE CIT
|
9,01
|
0,00
|
97.551,27 |
09:55 |
|
AYGAZ AYGAZ
|
163,10
|
1,87
|
12.921.714,60 |
11:18 |
|
AZTEK AZTEK TEKNOLOJI
|
42,02
|
2,34
|
18.054.837,00 |
11:18 |
|
BAGFS BAGFAS
|
19,80
|
2,01
|
9.864.004,84 |
11:17 |
|
BAHKM BAHADIR KIMYA
|
43,46
|
1,07
|
8.160.361,98 |
11:18 |
|
BAKAB BAK AMBALAJ
|
29,54
|
1,23
|
1.525.867,86 |
11:18 |
|
BALAT BALATACILAR BALATACILIK
|
57,60
|
8,78
|
2.225.664,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,10
|
1,27
|
37.465.319,36 |
11:18 |
|
BANVT BANVIT
|
245,90
|
1,11
|
25.181.371,90 |
11:18 |
|
BARMA BAREM AMBALAJ
|
16,73
|
0,78
|
6.803.148,40 |
11:18 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
36.600,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,34
|
0,81
|
7.538.725,16 |
11:18 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,05
|
1,52
|
18.973.684,07 |
11:17 |
|
BEGYO BATI EGE GMYO
|
14,53
|
1,25
|
113.909.455,27 |
11:18 |
|
BERA BERA HOLDING
|
16,66
|
2,71
|
42.592.890,82 |
11:18 |
|
BEYAZ BEYAZ FILO
|
21,28
|
0,85
|
2.705.440,64 |
11:18 |
|
BFREN BOSCH FREN SISTEMLERI
|
672,00
|
-0,15
|
13.265.869,00 |
11:18 |
|
BIENY BIEN YAPI URUNLERI
|
34,40
|
1,18
|
19.924.521,72 |
11:18 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,00
|
5,30
|
13.324.657,74 |
11:18 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,01
|
2,23
|
34.243.253,87 |
11:18 |
|
BIMAS BIM MAGAZALAR
|
473,00
|
2,33
|
1.756.778.380,75 |
11:18 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,80
|
4,31
|
72.879.591,50 |
11:18 |
|
BINHO 1000 YATIRIMLAR HOL.
|
244,50
|
3,16
|
120.120.421,20 |
11:18 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,22
|
0,17
|
10.305.466,18 |
11:17 |
|
BIZIM BIZIM MAGAZALARI
|
25,08
|
1,13
|
1.132.197,10 |
11:18 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,45
|
0,88
|
15.136.254,84 |
11:18 |
|
BLCYT BILICI YATIRIM
|
15,15
|
1,27
|
1.642.216,59 |
11:17 |
|
BMSCH BMS CELIK HASIR
|
11,92
|
5,77
|
4.919.071,08 |
11:18 |
|
BMSTL BMS BIRLESIK METAL
|
43,04
|
2,62
|
38.869.659,54 |
11:18 |
|
BNTAS BANTAS AMBALAJ
|
5,49
|
1,67
|
11.131.409,92 |
11:18 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
0,62
|
16.371.181,03 |
11:18 |
|
BORLS BORLEASE OTOMOTIV
|
90,05
|
-0,22
|
9.289.917,30 |
11:18 |
|
BORSK BOR SEKER
|
21,44
|
3,08
|
13.124.144,72 |
11:18 |
|
BOSSA BOSSA
|
6,61
|
2,01
|
9.945.492,39 |
11:18 |
|
BRISA BRISA
|
89,80
|
0,50
|
6.211.530,05 |
11:18 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
5,72
|
2.712.759,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,22
|
1,00
|
2.205.877,64 |
11:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,90
|
1,36
|
29.793.127,90 |
11:18 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,92
|
2,64
|
17.257.592,52 |
11:18 |
|
BRMEN BIRLIK MENSUCAT
|
5,07
|
1,00
|
36.189,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
368,50
|
0,61
|
50.318.782,25 |
11:18 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.902,00
|
1,44
|
25.905.714,00 |
11:18 |
|
BSOKE BATISOKE CIMENTO
|
12,93
|
-0,23
|
41.554.247,60 |
11:18 |
|
BTCIM BATI CIMENTO
|
4,38
|
0,00
|
48.400.600,79 |
11:18 |
|
BUCIM BURSA CIMENTO
|
7,31
|
2,38
|
30.291.889,85 |
11:18 |
|
BULGS BULLS GSYO
|
20,08
|
1,41
|
117.773.667,11 |
11:18 |
|
BURCE BURCELIK
|
15,12
|
1,14
|
5.160.600,39 |
11:18 |
|
BURVA BURCELIK VANA
|
103,50
|
0,98
|
745.119,00 |
11:17 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
1,17
|
46.897.887,60 |
11:18 |
|
BYDNR BAYDONER RESTORANLARI
|
20,50
|
3,43
|
12.450.273,11 |
11:18 |
|
CANTE CAN2 TERMIK
|
1,53
|
6,25
|
306.824.890,75 |
11:18 |
|
CASA CASA EMTIA PETROL
|
62,10
|
-10,00
|
926.469,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,18
|
2,60
|
5.062.556,22 |
11:18 |
|
CCOLA COCA COLA ICECEK
|
53,70
|
0,09
|
76.382.193,40 |
11:18 |
|
CELHA CELIK HALAT
|
20,02
|
0,60
|
2.683.404,84 |
11:18 |
|
CEMAS CEMAS DOKUM
|
2,92
|
3,91
|
11.468.059,60 |
11:18 |
|
CEMTS CEMTAS
|
10,24
|
9,99
|
56.930.539,33 |
11:18 |
|
CEMZY CEM ZEYTIN
|
13,60
|
2,64
|
95.436.355,00 |
11:18 |
|
CEOEM CEO EVENT MEDYA
|
33,92
|
0,00
|
27.907.982,58 |
11:18 |
|
CGCAM CAGDAS CAM
|
26,98
|
0,45
|
75.099.005,54 |
11:18 |
|
CIMSA CIMSA
|
51,75
|
0,49
|
164.316.611,05 |
11:18 |
|
CLEBI CELEBI
|
2.857,50
|
1,24
|
57.363.700,00 |
11:18 |
|
CMBTN CIMBETON
|
2.286,00
|
0,75
|
11.807.857,00 |
11:18 |
|
CMENT CIMENTAS
|
405,25
|
1,31
|
107.391,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,62
|
1,95
|
6.295.028,22 |
11:18 |
|
COSMO COSMOS YAT. HOLDING
|
111,90
|
0,63
|
2.924.684,30 |
11:18 |
|
CRDFA CREDITWEST FAKTORING
|
6,84
|
1,33
|
3.414.553,51 |
11:18 |
|
CRFSA CARREFOURSA
|
85,50
|
0,83
|
5.015.125,85 |
11:18 |
|
CUSAN CUHADAROGLU METAL
|
21,30
|
-0,09
|
1.649.472,48 |
11:17 |
|
CVKMD CVK MADEN
|
10,22
|
2,71
|
120.622.381,23 |
11:18 |
|
CWENE CW ENERJI
|
16,93
|
1,87
|
26.553.134,34 |
11:18 |
|
DAGHL DAGI YATIRIM HOLDING
|
49,74
|
8,79
|
5.942.437,80 |
09:55 |
|
DAGI DAGI GIYIM
|
5,32
|
-0,19
|
13.683.284,94 |
11:18 |
|
DAPGM DAP GAYRIMENKUL
|
7,20
|
4,05
|
43.766.039,71 |
11:18 |
|
DARDL DARDANEL
|
4,95
|
1,64
|
4.806.269,56 |
11:18 |
|
DCTTR DCT TRADING DIS TICARET
|
37,16
|
0,70
|
63.018.347,96 |
11:18 |
|
DENGE DENGE HOLDING
|
2,75
|
1,10
|
8.408.394,31 |
11:18 |
|
DERHL DERLUKS YATIRIM HOLDING
|
45,68
|
9,97
|
191.095.745,76 |
11:18 |
|
DERIM DERIMOD
|
32,92
|
-0,72
|
11.906.390,02 |
11:18 |
|
DESA DESA DERI
|
8,50
|
1,19
|
2.651.671,79 |
11:18 |
|
DESPC DESPEC BILGISAYAR
|
46,66
|
1,39
|
2.025.648,88 |
11:18 |
|
DEVA DEVA HOLDING
|
59,90
|
0,93
|
4.839.294,45 |
11:17 |
|
DGATE DATAGATE BILGISAYAR
|
53,15
|
1,82
|
3.577.471,95 |
11:17 |
|
DGGYO DOGUS GMYO
|
36,04
|
0,50
|
663.687,80 |
11:14 |
|
DGNMO DOGANLAR MOBILYA
|
6,78
|
1,19
|
8.488.412,90 |
11:18 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
0,45
|
123.804,20 |
09:55 |
|
DITAS DITAS DOGAN
|
13,64
|
2,40
|
3.299.481,72 |
11:17 |
|
DMRGD DMR UNLU MAMULLER
|
14,12
|
0,50
|
17.818.207,17 |
11:18 |
|
DMSAS DEMISAS DOKUM
|
7,63
|
3,11
|
5.921.931,68 |
11:18 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,76
|
-1,00
|
18.188.252,26 |
11:18 |
|
DOAS DOGUS OTOMOTIV
|
228,50
|
2,42
|
286.360.798,40 |
11:18 |
|
DOBUR DOGAN BURDA
|
197,00
|
0,77
|
21.304.142,60 |
11:18 |
|
DOCO DO-CO
|
7.315,00
|
0,27
|
13.457.657,50 |
11:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,78
|
3,25
|
3.542.594,54 |
11:18 |
|
DOGUB DOGUSAN
|
16,68
|
1,28
|
341.038,54 |
11:11 |
|
DOHOL DOGAN HOLDING
|
15,29
|
1,93
|
124.656.723,93 |
11:18 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,00
|
1,63
|
1.717.821,00 |
11:17 |
|
DSTKF DESTEK FINANS FAKTORING
|
148,90
|
5,60
|
94.538.805,00 |
11:18 |
|
DURDO DURAN DOGAN BASIM
|
4,08
|
-4,00
|
154.312.502,72 |
11:18 |
|
DURKN DURUKAN SEKERLEME
|
16,45
|
3,39
|
35.399.439,97 |
11:18 |
|
DYOBY DYO BOYA
|
23,66
|
-7,58
|
124.068.342,78 |
11:18 |
|
DZGYO DENIZ GMYO
|
8,15
|
0,62
|
21.931.105,19 |
11:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,80
|
0,55
|
7.430.754,58 |
11:18 |
|
ECILC ECZACIBASI ILAC
|
43,28
|
0,65
|
24.110.403,28 |
11:18 |
|
ECZYT ECZACIBASI YATIRIM
|
180,90
|
1,34
|
8.422.244,40 |
11:17 |
|
EDATA E-DATA TEKNOLOJI
|
3,96
|
0,76
|
4.723.912,00 |
11:18 |
|
EDIP EDIP GAYRIMENKUL
|
19,35
|
0,57
|
2.824.696,94 |
11:18 |
|
EFORC EFOR CAY SANAYI
|
77,70
|
0,26
|
18.018.707,80 |
11:18 |
|
EGEEN EGE ENDUSTRI
|
9.377,50
|
-0,24
|
60.930.445,00 |
11:18 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,60
|
-0,64
|
19.698.891,43 |
11:18 |
|
EGEPO NASMED EGEPOL
|
6,14
|
4,07
|
20.773.163,04 |
11:18 |
|
EGGUB EGE GUBRE
|
62,50
|
0,73
|
7.985.614,20 |
11:17 |
|
EGPRO EGE PROFIL
|
24,92
|
0,00
|
6.510.978,64 |
11:18 |
|
EGSER EGE SERAMIK
|
3,25
|
0,93
|
1.233.153,40 |
11:17 |
|
EKGYO EMLAK KONUT GMYO
|
12,90
|
1,90
|
800.552.629,73 |
11:18 |
|
EKIZ EKIZ KIMYA
|
53,25
|
-0,93
|
105.009,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,41
|
1,15
|
8.893.310,92 |
11:18 |
|
EKSUN EKSUN GIDA
|
5,33
|
1,33
|
4.103.436,80 |
11:17 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,10
|
0,51
|
26.341.044,10 |
11:18 |
|
EMKEL EMEK ELEKTRIK
|
21,32
|
2,01
|
30.510.759,80 |
11:18 |
|
EMNIS EMINIS AMBALAJ
|
348,50
|
2,35
|
55.760,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,96
|
0,23
|
56.212.779,32 |
11:18 |
|
ENERY ENERYA ENERJI
|
3,29
|
-0,60
|
45.199.386,44 |
11:18 |
|
ENJSA ENERJISA ENERJI
|
58,15
|
2,02
|
84.319.050,05 |
11:18 |
|
ENKAI ENKA INSAAT
|
65,30
|
1,79
|
761.513.078,85 |
11:18 |
|
ENSRI ENSARI DERI
|
17,89
|
0,00
|
6.911.211,59 |
11:18 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
1,97
|
58.638.222,36 |
11:18 |
|
EPLAS EGEPLAST
|
4,76
|
2,15
|
2.340.612,63 |
11:18 |
|
ERBOS ERBOSAN
|
164,70
|
0,61
|
3.838.304,60 |
11:16 |
|
ERCB ERCIYAS CELIK BORU
|
83,75
|
1,03
|
13.456.754,95 |
11:18 |
|
EREGL EREGLI DEMIR CELIK
|
22,72
|
0,89
|
1.175.819.790,68 |
11:18 |
|
ERSU ERSU GIDA
|
14,29
|
0,99
|
1.181.459,67 |
11:17 |
|
ESCAR ESCAR FILO
|
49,58
|
0,04
|
4.909.691,46 |
11:17 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
0,81
|
8.317.790,38 |
11:17 |
|
ESEN ESENBOGA ELEKTRIK
|
36,64
|
-1,98
|
63.866.168,64 |
11:18 |
|
ETILR ETILER GIDA
|
7,34
|
9,88
|
36.396.479,89 |
11:18 |
|
ETYAT EURO TREND YAT. ORT.
|
10,15
|
2,94
|
520.909,59 |
11:14 |
|
EUHOL EURO YATIRIM HOLDING
|
17,55
|
-2,23
|
6.834.847,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,28
|
1,62
|
949.905,56 |
11:17 |
|
EUPWR EUROPOWER ENERJI
|
28,96
|
3,87
|
124.608.621,36 |
11:18 |
|
EUREN EUROPEN ENDUSTRI
|
4,43
|
1,84
|
53.330.976,61 |
11:18 |
|
EUYO EURO YAT. ORT.
|
10,80
|
1,22
|
2.264.553,84 |
11:17 |
|
EYGYO EYG GMYO
|
2,14
|
1,42
|
4.007.138,57 |
11:18 |
|
FADE FADE GIDA
|
13,18
|
1,07
|
1.437.477,30 |
11:18 |
|
FENER FENERBAHCE FUTBOL
|
48,16
|
1,95
|
89.620.581,04 |
11:18 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,43
|
1,92
|
4.083.209,80 |
11:17 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
-0,32
|
11.346.050,25 |
11:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,00
|
9,97
|
109.954.074,00 |
11:18 |
|
FORMT FORMET METAL VE CAM
|
5,25
|
0,77
|
17.744.437,57 |
11:18 |
|
FORTE FORTE BILGI ILETISIM
|
77,30
|
0,32
|
27.113.605,85 |
11:17 |
|
FRIGO FRIGO PAK GIDA
|
7,49
|
1,35
|
3.629.062,07 |
11:17 |
|
FROTO FORD OTOSAN
|
1.026,00
|
-0,77
|
370.842.615,00 |
11:18 |
|
FZLGY FUZUL GMYO
|
32,52
|
-0,43
|
20.899.510,32 |
11:18 |
|
GARAN GARANTI BANKASI
|
122,60
|
2,85
|
1.015.547.077,60 |
11:18 |
|
GARFA GARANTI FAKTORING
|
16,76
|
1,21
|
4.157.505,02 |
11:18 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,03
|
0,12
|
2.363.155,05 |
11:17 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
10,00
|
37.955.229,54 |
11:17 |
|
GENIL GEN ILAC
|
135,60
|
0,22
|
15.828.353,50 |
11:18 |
|
GENTS GENTAS
|
18,21
|
6,62
|
43.445.486,99 |
11:18 |
|
GEREL GERSAN ELEKTRIK
|
8,59
|
2,63
|
12.539.987,91 |
11:18 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,02
|
1,57
|
133.379.104,54 |
11:18 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,40
|
1,97
|
25.077.238,70 |
11:18 |
|
GLBMD GLOBAL MEN. DEG.
|
9,92
|
2,27
|
576.522,43 |
11:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,18
|
2,03
|
10.133.812,88 |
11:18 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,70
|
1,82
|
189.772.932,70 |
11:18 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
5,13
|
11.699.894,15 |
11:18 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,22
|
-2,04
|
54.302.372,95 |
11:18 |
|
GMTAS GIMAT MAGAZACILIK
|
13,33
|
1,91
|
9.036.052,69 |
11:18 |
|
GOKNR GOKNUR GIDA
|
21,98
|
2,14
|
28.757.407,72 |
11:18 |
|
GOLTS GOLTAS CIMENTO
|
419,75
|
1,57
|
30.051.997,75 |
11:18 |
|
GOODY GOOD-YEAR
|
15,80
|
2,13
|
5.015.905,01 |
11:18 |
|
GOZDE GOZDE GIRISIM
|
20,22
|
-0,20
|
6.255.819,32 |
11:18 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
0,12
|
587.283,58 |
11:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
202,20
|
1,66
|
35.296.098,30 |
11:18 |
|
GRTHO GRAINTURK HOLDING
|
317,75
|
-5,92
|
192.831.492,50 |
11:18 |
|
GSDDE GSD DENIZCILIK
|
7,86
|
2,34
|
4.176.071,06 |
11:18 |
|
GSDHO GSD HOLDING
|
3,92
|
1,03
|
13.564.556,94 |
11:17 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
1,58
|
43.157.136,76 |
11:18 |
|
GUBRF GUBRE FABRIK.
|
250,25
|
1,36
|
224.067.414,15 |
11:18 |
|
GUNDG GUNDOGDU GIDA
|
49,72
|
5,56
|
24.354.697,29 |
11:17 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
0,88
|
7.732.795,44 |
11:18 |
|
GZNMI GEZINOMI SEYAHAT
|
97,50
|
0,62
|
15.758.651,05 |
11:18 |
|
HALKB T. HALK BANKASI
|
21,86
|
1,58
|
474.081.497,92 |
11:18 |
|
HATEK HATAY TEKSTIL
|
32,00
|
1,20
|
44.881.950,66 |
11:18 |
|
HATSN HATSAN GEMI
|
39,16
|
1,45
|
9.049.845,36 |
11:18 |
|
HDFGS HEDEF GIRISIM
|
1,72
|
0,58
|
24.184.785,28 |
11:18 |
|
HEDEF HEDEF HOLDING
|
6,63
|
4,57
|
78.842.226,65 |
11:18 |
|
HEKTS HEKTAS
|
3,28
|
2,82
|
133.666.081,78 |
11:18 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,13
|
2,71
|
8.240.866,83 |
11:18 |
|
HLGYO HALK GMYO
|
2,81
|
0,72
|
60.783.101,57 |
11:18 |
|
HOROZ HOROZ LOJISTIK
|
50,80
|
0,89
|
16.597.527,05 |
11:18 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,40
|
0,61
|
45.528.235,05 |
11:18 |
|
HTTBT HITIT BILGISAYAR
|
46,58
|
0,69
|
34.769.182,26 |
11:18 |
|
HUBVC HUB GIRISIM
|
1,79
|
0,56
|
1.175.871,33 |
11:17 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
6,13
|
74.190.177,01 |
11:18 |
|
HURGZ HURRIYET GZT.
|
4,29
|
1,42
|
4.778.007,30 |
11:18 |
|
ICBCT ICBC TURKEY BANK
|
13,89
|
2,21
|
12.791.737,54 |
11:18 |
|
ICUGS ICU GIRISIM
|
13,46
|
4,83
|
175.191.445,45 |
11:18 |
|
IDGYO IDEALIST GMYO
|
2,38
|
3,48
|
1.796.323,08 |
11:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,71
|
-0,23
|
23.109.239,35 |
11:18 |
|
IHAAS IHLAS HABER AJANSI
|
20,50
|
0,69
|
12.270.122,16 |
11:18 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,93
|
1.766.034,82 |
11:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
11.314.025,72 |
11:18 |
|
IHLAS IHLAS HOLDING
|
2,40
|
0,42
|
77.029.607,73 |
11:18 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,62
|
22.543.737,20 |
11:18 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,93
|
8.386.319,47 |
11:18 |
|
IMASM IMAS MAKINA
|
2,53
|
2,43
|
15.659.963,64 |
11:18 |
|
INDES INDEKS BILGISAYAR
|
7,18
|
0,70
|
9.191.234,32 |
11:18 |
|
INFO INFO YATIRIM
|
2,17
|
1,88
|
2.335.719,78 |
11:17 |
|
INGRM INGRAM BILISIM
|
400,25
|
0,38
|
4.998.226,75 |
11:18 |
|
INTEK INNOSA TEKNOLOJI
|
510,00
|
2,00
|
985.320,00 |
09:55 |
|
INTEM INTEMA
|
198,90
|
1,27
|
1.595.116,20 |
11:18 |
|
INVEO INVEO YATIRIM HOLDING
|
6,68
|
1,98
|
7.134.117,06 |
11:18 |
|
INVES INVESTCO HOLDING
|
222,50
|
5,25
|
24.483.839,50 |
11:18 |
|
IPEKE IPEK DOGAL ENERJI
|
58,70
|
0,77
|
153.833.176,50 |
11:18 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
0,00
|
598.673,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,71
|
-0,24
|
1.748.266.334,59 |
11:18 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,98
|
1,32
|
23.558.512,10 |
11:18 |
|
ISFIN IS FIN.KIR.
|
13,75
|
0,73
|
14.496.690,41 |
11:18 |
|
ISGSY IS GIRISIM
|
34,76
|
0,29
|
11.620.516,74 |
11:18 |
|
ISGYO IS GMYO
|
16,60
|
0,73
|
18.971.623,49 |
11:18 |
|
ISKPL ISIK PLASTIK
|
21,52
|
0,56
|
4.067.488,38 |
11:18 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,94
|
1,14
|
188.155.764,36 |
11:18 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
0,65
|
1.840.363,02 |
11:18 |
|
ISYAT IS YAT. ORT.
|
7,81
|
2,36
|
5.405.536,11 |
11:18 |
|
IZENR IZDEMIR ENERJI
|
5,28
|
2,33
|
15.157.290,91 |
11:18 |
|
IZFAS IZMIR FIRCA
|
74,25
|
7,92
|
56.788.966,05 |
11:18 |
|
IZINV IZ YATIRIM HOLDING
|
37,84
|
1,50
|
1.653.383,48 |
11:18 |
|
IZMDC IZMIR DEMIR CELIK
|
4,92
|
1,23
|
7.418.577,74 |
11:18 |
|
JANTS JANTSA JANT SANAYI
|
23,12
|
0,87
|
15.743.447,86 |
11:18 |
|
KAPLM KAPLAMIN
|
179,80
|
1,30
|
4.407.035,10 |
11:18 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
-0,68
|
16.950.884,10 |
11:18 |
|
KARSN KARSAN OTOMOTIV
|
11,31
|
1,43
|
60.785.529,51 |
11:18 |
|
KARTN KARTONSAN
|
87,30
|
1,04
|
10.326.299,60 |
11:18 |
|
KARYE KARTAL YEN. ENERJI
|
26,20
|
1,79
|
11.726.115,58 |
11:18 |
|
KATMR KATMERCILER EKIPMAN
|
2,33
|
0,87
|
28.770.478,05 |
11:18 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,87
|
1,25
|
6.769.187,80 |
11:18 |
|
KBORU KUZEY BORU
|
65,70
|
1,78
|
16.679.659,65 |
11:18 |
|
KCAER KOCAER CELIK
|
12,86
|
5,67
|
122.931.410,19 |
11:18 |
|
KCHOL KOC HOLDING
|
164,80
|
-0,42
|
922.471.578,00 |
11:18 |
|
KENT KENT GIDA
|
840,50
|
-1,12
|
350.488,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-3,38
|
406.420,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,80
|
3,54
|
50.401.273,94 |
11:18 |
|
KFEIN KAFEIN YAZILIM
|
122,40
|
4,62
|
41.847.783,40 |
11:18 |
|
KGYO KORAY GMYO
|
2,99
|
1,70
|
12.288.801,23 |
11:18 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,47
|
2,05
|
8.963.285,51 |
11:18 |
|
KLGYO KILER GMYO
|
4,67
|
3,09
|
11.899.910,00 |
11:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,26
|
-0,81
|
35.553.545,00 |
11:18 |
|
KLMSN KLIMASAN KLIMA
|
23,16
|
1,58
|
1.120.835,68 |
11:18 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
0,69
|
15.614,70 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,10
|
0,20
|
180.578,11 |
11:07 |
|
KLRHO KILER HOLDING
|
24,08
|
0,75
|
2.797.939,26 |
11:18 |
|
KLSER KALESERAMIK
|
30,06
|
1,69
|
13.853.918,64 |
11:18 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,46
|
0,18
|
5.738.519,22 |
11:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
1,84
|
41.083.362,65 |
11:18 |
|
KMPUR KIMTEKS POLIURETAN
|
16,91
|
1,26
|
4.711.920,47 |
11:18 |
|
KNFRT KONFRUT TARIM
|
10,74
|
1,61
|
6.886.273,79 |
11:18 |
|
KOCMT KOC METALURJI
|
12,86
|
4,81
|
23.565.544,34 |
11:18 |
|
KONKA KONYA KAGIT
|
33,52
|
2,32
|
6.947.881,38 |
11:18 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,68
|
0,35
|
304.005.909,76 |
11:18 |
|
KONYA KONYA CIMENTO
|
5.575,00
|
1,41
|
22.648.917,50 |
11:18 |
|
KOPOL KOZA POLYESTER
|
5,11
|
4,07
|
65.756.805,33 |
11:18 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
0,62
|
6.980.226,40 |
11:18 |
|
KOTON KOTON MAGAZACILIK
|
15,33
|
1,73
|
8.088.742,83 |
11:18 |
|
KOZAA KOZA MADENCILIK
|
81,45
|
0,37
|
194.137.325,60 |
11:18 |
|
KOZAL KOZA ALTIN
|
26,32
|
0,08
|
428.351.605,40 |
11:18 |
|
KRDMA KARDEMIR (A)
|
33,68
|
0,12
|
41.734.082,84 |
11:18 |
|
KRDMB KARDEMIR (B)
|
24,32
|
1,33
|
5.826.170,88 |
11:17 |
|
KRDMD KARDEMIR (D)
|
29,08
|
0,62
|
598.046.105,68 |
11:18 |
|
KRGYO KORFEZ GMYO
|
12,10
|
2,80
|
26.497.065,96 |
11:18 |
|
KRONT KRON TEKNOLOJI
|
17,14
|
1,12
|
954.171,86 |
11:18 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,71
|
1,36
|
1.957.743,95 |
11:17 |
|
KRSTL KRISTAL KOLA
|
6,28
|
2,95
|
16.601.904,59 |
11:18 |
|
KRTEK KARSU TEKSTIL
|
24,54
|
1,32
|
2.547.010,98 |
11:18 |
|
KRVGD KERVAN GIDA
|
2,12
|
0,95
|
8.297.637,53 |
11:18 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.607,50
|
3,84
|
728.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,75
|
1,47
|
86.002.992,50 |
11:18 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,55
|
2,22
|
5.696.312,60 |
11:18 |
|
KUTPO KUTAHYA PORSELEN
|
79,25
|
0,96
|
4.883.757,35 |
11:18 |
|
KUVVA KUVVA GIDA
|
53,30
|
-1,30
|
47.703,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
40,76
|
-4,72
|
877.740.858,76 |
11:18 |
|
KZBGY KIZILBUK GYO
|
7,00
|
4,17
|
160.927.152,28 |
11:18 |
|
KZGYO KUZUGRUP GMYO
|
19,46
|
0,83
|
5.853.871,34 |
11:18 |
|
LIDER LDR TURIZM
|
199,80
|
-0,10
|
28.905.144,90 |
11:18 |
|
LIDFA LIDER FAKTORING
|
2,79
|
1,82
|
7.461.358,65 |
11:18 |
|
LILAK LILA KAGIT
|
24,22
|
1,42
|
19.095.689,40 |
11:18 |
|
LINK LINK BILGISAYAR
|
467,75
|
1,74
|
12.245.728,50 |
11:17 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,42
|
1,21
|
5.309.183,61 |
11:18 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,66
|
-0,06
|
43.885.490,40 |
11:18 |
|
LOGO LOGO YAZILIM
|
124,10
|
-0,72
|
10.980.043,20 |
11:18 |
|
LRSHO LORAS HOLDING
|
2,29
|
2,23
|
8.869.632,40 |
11:18 |
|
LUKSK LUKS KADIFE
|
90,85
|
8,67
|
15.851.439,85 |
11:18 |
|
LYDHO LYDIA HOLDING
|
83,45
|
0,42
|
22.622.519,45 |
11:18 |
|
LYDYE LYDIA YESIL ENERJI
|
12.000,00
|
0,82
|
1.300.917,50 |
11:17 |
|
MAALT MARMARIS ALTINYUNUS
|
766,50
|
1,12
|
5.625.722,50 |
11:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,80
|
3,17
|
9.186.587,50 |
11:18 |
|
MAGEN MARGUN ENERJI
|
26,46
|
1,77
|
24.104.679,76 |
11:18 |
|
MAKIM MAKIM MAKINE
|
17,23
|
-0,35
|
5.516.003,57 |
11:18 |
|
MAKTK MAKINA TAKIM
|
11,47
|
2,23
|
158.110.348,69 |
11:18 |
|
MANAS MANAS ENERJI YONETIMI
|
11,59
|
2,57
|
15.963.121,22 |
11:18 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,44
|
-1,11
|
35.971.308,43 |
11:18 |
|
MARKA MARKA YATIRIM HOLDING
|
56,40
|
4,16
|
8.559.855,30 |
11:18 |
|
MARTI MARTI OTEL
|
2,77
|
1,47
|
5.238.640,47 |
11:18 |
|
MAVI MAVI GIYIM
|
67,95
|
1,42
|
134.605.023,75 |
11:18 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,06
|
-0,36
|
3.303.961,78 |
11:18 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
5,41
|
508.469,52 |
09:55 |
|
MEGMT MEGA METAL
|
28,02
|
-0,14
|
31.655.349,20 |
11:18 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,36
|
1,08
|
10.685.556,58 |
11:18 |
|
MEPET METRO PETROL VE TESISLERI
|
8,53
|
2,77
|
617.692,32 |
11:14 |
|
MERCN MERCAN KIMYA
|
20,92
|
3,05
|
32.541.859,70 |
11:18 |
|
MERIT MERIT TURIZM
|
12,28
|
2,16
|
13.901.149,00 |
11:18 |
|
MERKO MERKO GIDA
|
14,11
|
1,44
|
12.098.203,14 |
11:18 |
|
METRO METRO HOLDING
|
2,56
|
1,19
|
3.949.280,02 |
11:18 |
|
METUR METEMTUR YATIRIM
|
15,03
|
-0,46
|
60.184.242,87 |
11:18 |
|
MGROS MIGROS TICARET
|
504,00
|
0,40
|
263.400.825,50 |
11:18 |
|
MHRGY MHR GMYO
|
4,77
|
0,63
|
4.335.452,31 |
11:17 |
|
MIATK MIA TEKNOLOJI
|
47,48
|
2,68
|
626.166.575,36 |
11:18 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,74
|
-5,25
|
143.694,06 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,19
|
1,77
|
4.386.000,95 |
11:18 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,96
|
2.066.547,15 |
11:17 |
|
MOBTL MOBILTEL ILETISIM
|
3,80
|
1,60
|
3.641.893,94 |
11:18 |
|
MOGAN MOGAN ENERJI
|
8,72
|
2,23
|
19.170.044,62 |
11:18 |
|
MOPAS MOPAS MARKETCILIK
|
24,80
|
0,57
|
24.958.339,08 |
11:18 |
|
MPARK MLP SAGLIK
|
319,00
|
1,35
|
58.453.342,75 |
11:18 |
|
MRGYO MARTI GMYO
|
1,35
|
2,27
|
19.384.965,28 |
11:18 |
|
MRSHL MARSHALL
|
1.396,00
|
1,01
|
6.299.189,00 |
11:18 |
|
MSGYO MISTRAL GMYO
|
4,20
|
1,20
|
2.746.695,94 |
11:17 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,96
|
-0,38
|
8.728.138,46 |
11:18 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
0,47
|
418.615,26 |
11:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,52
|
0,73
|
360.101,93 |
11:12 |
|
NATEN NATUREL ENERJI
|
43,88
|
0,87
|
66.769.423,92 |
11:18 |
|
NETAS NETAS TELEKOM.
|
51,70
|
0,39
|
13.311.809,25 |
11:18 |
|
NIBAS NIGBAS NIGDE BETON
|
14,47
|
1,19
|
2.836.508,20 |
11:18 |
|
NTGAZ NATURELGAZ
|
7,47
|
2,89
|
18.744.745,95 |
11:18 |
|
NTHOL NET HOLDING
|
37,38
|
1,74
|
25.017.438,32 |
11:18 |
|
NUGYO NUROL GMYO
|
6,44
|
1,10
|
1.718.794,50 |
11:18 |
|
NUHCM NUH CIMENTO
|
264,25
|
-0,28
|
24.592.383,50 |
11:18 |
|
OBAMS OBA MAKARNACILIK
|
44,82
|
0,36
|
13.365.276,98 |
11:18 |
|
OBASE OBASE BILGISAYAR
|
28,50
|
2,15
|
8.101.300,28 |
11:18 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
3,61
|
105.137.889,95 |
11:18 |
|
ODINE ODINE TEKNOLOJI
|
116,70
|
-0,93
|
70.610.307,00 |
11:18 |
|
OFSYM OFIS YEM GIDA
|
40,82
|
2,36
|
9.299.736,74 |
11:18 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,65
|
1,74
|
7.801.748,00 |
11:18 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
0,81
|
26.204.666,80 |
11:18 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,39
|
1,94
|
1.252.955,97 |
11:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,05
|
1,16
|
28.736.780,40 |
11:18 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,16
|
145.775,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,14
|
5,63
|
13.590.830,80 |
11:18 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
6,37
|
69.561.601,90 |
11:18 |
|
OTKAR OTOKAR
|
486,50
|
-0,31
|
26.396.161,50 |
11:18 |
|
OTTO OTTO HOLDING
|
332,75
|
-0,37
|
1.650.185,25 |
11:18 |
|
OYAKC OYAK CIMENTO
|
31,12
|
-0,95
|
296.338.088,44 |
11:18 |
|
OYAYO OYAK YAT. ORT.
|
23,06
|
-0,35
|
1.179.386,00 |
11:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
0,84
|
920.516,26 |
11:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,02
|
0,00
|
955.009,82 |
11:18 |
|
OZATD OZATA DENIZCILIK
|
125,00
|
1,96
|
137.779.899,10 |
11:18 |
|
OZGYO OZDERICI GMYO
|
4,89
|
0,62
|
4.227.033,93 |
11:18 |
|
OZKGY OZAK GMYO
|
11,23
|
1,17
|
7.269.579,68 |
11:18 |
|
OZRDN OZERDEN AMBALAJ
|
8,68
|
4,08
|
1.214.500,83 |
11:18 |
|
OZSUB OZSU BALIK
|
33,24
|
-0,42
|
6.051.494,28 |
11:18 |
|
OZYSR OZYASAR TEL
|
22,64
|
0,62
|
5.878.204,42 |
11:18 |
|
PAGYO PANORA GMYO
|
59,90
|
0,84
|
1.606.794,80 |
11:18 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
0,95
|
3.000.347,20 |
11:15 |
|
PAPIL PAPILON SAVUNMA
|
35,18
|
-3,35
|
149.789.423,32 |
11:18 |
|
PARSN PARSAN
|
79,25
|
1,47
|
3.242.179,45 |
11:18 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,32
|
0,06
|
40.344.350,58 |
11:18 |
|
PATEK PASIFIK TEKNOLOJI
|
82,05
|
-0,79
|
147.737.733,45 |
11:18 |
|
PCILT PC ILETISIM MEDYA
|
12,21
|
0,83
|
10.710.849,92 |
11:18 |
|
PEHOL PERA YATIRIM HOLDING
|
15,27
|
5,67
|
509.878.682,84 |
11:18 |
|
PEKGY PEKER GMYO
|
1,54
|
3,36
|
200.894.554,85 |
11:18 |
|
PENGD PENGUEN GIDA
|
6,98
|
1,45
|
6.023.931,81 |
11:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
1,95
|
13.278.579,19 |
11:18 |
|
PETKM PETKIM
|
17,10
|
0,83
|
186.242.643,12 |
11:18 |
|
PETUN PINAR ET VE UN
|
8,40
|
1,45
|
3.058.762,65 |
11:18 |
|
PGSUS PEGASUS
|
256,00
|
0,99
|
569.386.393,25 |
11:18 |
|
PINSU PINAR SU
|
5,79
|
0,52
|
3.842.366,10 |
11:18 |
|
PKART PLASTIKKART
|
60,55
|
1,51
|
4.843.807,45 |
11:18 |
|
PKENT PETROKENT TURIZM
|
202,30
|
1,05
|
8.147.658,90 |
11:18 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
2,84
|
25.375.240,48 |
11:18 |
|
PNLSN PANELSAN CATI CEPHE
|
40,56
|
2,42
|
9.908.783,48 |
11:18 |
|
PNSUT PINAR SUT
|
8,41
|
0,96
|
2.512.663,55 |
11:18 |
|
POLHO POLISAN HOLDING
|
12,65
|
4,98
|
36.774.672,10 |
11:18 |
|
POLTK POLITEKNIK METAL
|
6.215,00
|
0,53
|
6.439.807,50 |
11:18 |
|
PRDGS PARDUS GIRISIM
|
4,80
|
1,91
|
1.023.198,74 |
11:17 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,20
|
0,07
|
4.811.331,48 |
11:17 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
1,39
|
3.134.247,26 |
11:18 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,96
|
1,01
|
6.941.112,61 |
11:18 |
|
PSDTC PERGAMON DIS TICARET
|
75,30
|
1,76
|
6.479.777,60 |
11:15 |
|
PSGYO PASIFIK GMYO
|
1,63
|
5,84
|
189.075.183,62 |
11:18 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
-3,57
|
134.160,00 |
09:55 |
|
QNBTR QNB BANK
|
370,00
|
5,71
|
738.150,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,12
|
0,73
|
55.132.245,34 |
11:18 |
|
RALYH RAL YATIRIM HOLDING
|
92,50
|
2,55
|
60.617.978,95 |
11:18 |
|
RAYSG RAY SIGORTA
|
256,25
|
-0,97
|
50.418.002,00 |
11:18 |
|
REEDR REEDER TEKNOLOJI
|
14,00
|
7,12
|
577.135.088,01 |
11:18 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
104,60
|
0,38
|
20.066.739,30 |
11:18 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,60
|
1,49
|
2.085.840,16 |
11:18 |
|
RODRG RODRIGO TEKSTIL
|
16,06
|
0,63
|
497.056,29 |
11:17 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
0,72
|
17.654.683,18 |
11:18 |
|
RUBNS RUBENIS TEKSTIL
|
22,94
|
0,70
|
6.830.491,98 |
11:18 |
|
RYGYO REYSAS GMYO
|
14,24
|
3,41
|
26.345.770,66 |
11:18 |
|
RYSAS REYSAS LOJISTIK
|
15,76
|
1,81
|
16.280.695,47 |
11:18 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,15
|
-1,15
|
17.460.163,20 |
11:18 |
|
SAHOL SABANCI HOLDING
|
84,25
|
-0,30
|
863.326.516,30 |
11:18 |
|
SAMAT SARAY MATBAACILIK
|
17,45
|
1,34
|
11.712.057,44 |
11:18 |
|
SANEL SANEL MUHENDISLIK
|
22,40
|
-0,27
|
563.430,08 |
11:15 |
|
SANFM SANIFOAM ENDUSTRI
|
38,64
|
-2,13
|
13.405.415,40 |
11:18 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
1,28
|
1.380.494,18 |
11:18 |
|
SARKY SARKUYSAN
|
20,50
|
2,50
|
16.849.854,18 |
11:17 |
|
SASA SASA POLYESTER
|
3,56
|
3,19
|
549.743.562,88 |
11:18 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,18
|
2,57
|
10.218.225,56 |
11:18 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,50
|
0,40
|
31.643.762,30 |
11:18 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,72
|
1,31
|
8.007.391,26 |
11:18 |
|
SEGYO SEKER GMYO
|
4,94
|
0,20
|
8.297.443,31 |
11:18 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
0,41
|
2.081.564,49 |
11:18 |
|
SEKUR SEKURO PLASTIK
|
13,52
|
0,22
|
3.634.803,87 |
11:17 |
|
SELEC SELCUK ECZA DEPOSU
|
65,35
|
1,16
|
18.971.165,70 |
11:18 |
|
SELGD SELCUK GIDA
|
47,30
|
4,05
|
1.472.662,72 |
11:18 |
|
SELVA SELVA GIDA
|
1,77
|
1,14
|
15.831.781,82 |
11:18 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
3,59
|
61.183.798,75 |
11:18 |
|
SEYKM SEYITLER KIMYA
|
3,31
|
1,85
|
4.322.296,74 |
11:17 |
|
SILVR SILVERLINE ENDUSTRI
|
16,41
|
1,93
|
1.030.929,73 |
11:16 |
|
SISE SISE CAM
|
38,08
|
0,53
|
313.592.702,68 |
11:18 |
|
SKBNK SEKERBANK
|
4,63
|
1,31
|
127.675.102,72 |
11:18 |
|
SKTAS SOKTAS
|
4,17
|
0,97
|
2.078.729,15 |
11:18 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
99,40
|
3,27
|
9.365.061,70 |
11:18 |
|
SKYMD SEKER YATIRIM
|
15,93
|
-0,87
|
8.841.835,76 |
11:18 |
|
SMART SMARTIKS YAZILIM
|
30,72
|
8,25
|
56.056.599,78 |
11:18 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,36
|
1,76
|
32.564.601,06 |
11:18 |
|
SMRVA SUMER VARLIK YONETIM
|
44,90
|
9,41
|
374.726.007,04 |
11:18 |
|
SNGYO SINPAS GMYO
|
3,37
|
-0,59
|
71.753.699,42 |
11:18 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
1,55
|
7.996.299,48 |
11:18 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
101,50
|
-5,32
|
1.018.654,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
50,80
|
-5,93
|
502.920,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,50
|
0,34
|
15.576,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
1,74
|
5.768.334,07 |
11:18 |
|
SOKM SOK MARKETLER TICARET
|
37,00
|
0,27
|
111.584.269,98 |
11:18 |
|
SONME SONMEZ FILAMENT
|
87,05
|
2,53
|
1.368.972,70 |
11:16 |
|
SRVGY SERVET GMYO
|
2,73
|
1,49
|
17.130.157,65 |
11:18 |
|
SUMAS SUMAS SUNI TAHTA
|
322,25
|
-3,81
|
66.383,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,70
|
5,62
|
69.495.589,76 |
11:18 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,68
|
1,22
|
16.809.431,30 |
11:18 |
|
SUWEN SUWEN TEKSTIL
|
21,64
|
0,46
|
2.366.876,10 |
11:18 |
|
TABGD TAB GIDA
|
169,00
|
2,67
|
36.104.072,50 |
11:18 |
|
TARKM TARKIM BITKI KORUMA
|
351,00
|
5,25
|
54.469.056,75 |
11:18 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,38
|
1,09
|
10.596.360,00 |
11:18 |
|
TATGD TAT GIDA
|
12,02
|
1,61
|
5.201.587,79 |
11:17 |
|
TAVHL TAV HAVALIMANLARI
|
251,50
|
1,29
|
222.393.422,00 |
11:18 |
|
TBORG T.TUBORG
|
166,40
|
0,85
|
2.146.867,90 |
11:18 |
|
TCELL TURKCELL
|
94,55
|
0,69
|
627.594.519,25 |
11:18 |
|
TCKRC KIRAC GALVANIZ
|
37,12
|
1,20
|
24.333.928,10 |
11:18 |
|
TDGYO TREND GMYO
|
14,49
|
-3,40
|
5.986.965,06 |
11:18 |
|
TEKTU TEK-ART TURIZM
|
4,11
|
2,75
|
6.995.569,91 |
11:18 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
56,35
|
6,72
|
174.380.522,20 |
11:18 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,25
|
0,49
|
14.517.837,89 |
11:18 |
|
TGSAS TGS DIS TICARET
|
57,55
|
0,79
|
609.735,05 |
11:16 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
1,45
|
2.286.665.293,25 |
11:18 |
|
TKFEN TEKFEN HOLDING
|
149,10
|
3,83
|
992.693.422,30 |
11:18 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,12
|
0,00
|
69.174.377,02 |
11:18 |
|
TLMAN TRABZON LIMAN
|
88,75
|
1,72
|
4.356.119,10 |
11:18 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,20
|
1,67
|
1.043.164,85 |
11:18 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,65
|
0,53
|
21.786.857,15 |
11:18 |
|
TNZTP TAPDI TINAZTEPE
|
36,22
|
2,37
|
16.383.636,06 |
11:18 |
|
TOASO TOFAS OTO. FAB.
|
176,00
|
0,86
|
571.538.138,80 |
11:18 |
|
TRCAS TURCAS PETROL
|
32,80
|
0,24
|
13.880.551,60 |
11:18 |
|
TRGYO TORUNLAR GMYO
|
57,05
|
-0,61
|
31.410.334,90 |
11:18 |
|
TRILC TURK ILAC SERUM
|
22,98
|
0,17
|
36.598.208,44 |
11:18 |
|
TSGYO TSKB GMYO
|
7,98
|
0,88
|
56.009.211,71 |
11:18 |
|
TSKB T.S.K.B.
|
11,18
|
3,04
|
152.637.590,57 |
11:18 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
1,02
|
55.026.804,90 |
11:18 |
|
TTKOM TURK TELEKOM
|
49,64
|
0,69
|
414.603.158,25 |
11:18 |
|
TTRAK TURK TRAKTOR
|
837,50
|
2,07
|
120.083.892,50 |
11:18 |
|
TUCLK TUGCELIK
|
7,91
|
2,06
|
10.493.071,85 |
11:18 |
|
TUKAS TUKAS
|
2,11
|
1,44
|
28.293.365,61 |
11:18 |
|
TUPRS TUPRAS
|
142,70
|
0,14
|
747.229.423,80 |
11:18 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
239,30
|
0,13
|
95.688.168,60 |
11:18 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,00
|
1,41
|
3.438.856,50 |
11:18 |
|
TURSG TURKIYE SIGORTA
|
18,38
|
3,84
|
66.338.447,77 |
11:18 |
|
UFUK UFUK YATIRIM
|
550,00
|
-0,90
|
1.813.225,50 |
11:17 |
|
ULAS ULASLAR TURIZM YAT.
|
23,50
|
0,43
|
1.394.010,50 |
11:17 |
|
ULKER ULKER BISKUVI
|
119,80
|
2,66
|
584.063.143,90 |
11:18 |
|
ULUFA ULUSAL FAKTORING
|
13,63
|
1,26
|
12.855.327,64 |
11:18 |
|
ULUSE ULUSOY ELEKTRIK
|
138,10
|
0,73
|
2.105.787,90 |
11:18 |
|
ULUUN ULUSOY UN SANAYI
|
5,78
|
1,58
|
8.450.006,58 |
11:18 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,43
|
-0,81
|
1.378.068,86 |
11:18 |
|
USAK USAK SERAMIK
|
4,81
|
8,09
|
162.097.078,55 |
11:18 |
|
VAKBN VAKIFLAR BANKASI
|
24,60
|
1,82
|
400.347.610,08 |
11:18 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
5,91
|
66.763.888,54 |
11:18 |
|
VAKKO VAKKO TEKSTIL
|
69,30
|
1,54
|
13.898.027,90 |
11:18 |
|
VANGD VANET GIDA
|
19,74
|
0,71
|
465.648,95 |
11:18 |
|
VBTYZ VBT YAZILIM
|
19,54
|
2,52
|
8.964.735,43 |
11:18 |
|
VERTU VERUSATURK GIRISIM
|
32,74
|
-0,79
|
8.679.006,66 |
11:18 |
|
VERUS VERUSA HOLDING
|
243,10
|
1,76
|
29.496.414,00 |
11:18 |
|
VESBE VESTEL BEYAZ ESYA
|
12,93
|
1,33
|
22.358.414,71 |
11:18 |
|
VESTL VESTEL
|
49,80
|
0,85
|
103.419.020,09 |
11:18 |
|
VKFYO VAKIF YAT. ORT.
|
17,23
|
0,35
|
252.868,80 |
11:16 |
|
VKGYO VAKIF GMYO
|
2,06
|
1,98
|
34.481.380,83 |
11:18 |
|
VKING VIKING KAGIT
|
25,28
|
0,32
|
741.436,42 |
11:18 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
1,63
|
8.873.090,83 |
11:18 |
|
VSNMD VISNE MADENCILIK
|
186,00
|
6,77
|
116.199.947,90 |
11:18 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
675,00
|
1,05
|
69.082.385,00 |
11:18 |
|
YATAS YATAS
|
26,60
|
1,37
|
5.924.118,04 |
11:18 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,51
|
0,31
|
5.336.914,13 |
11:18 |
|
YBTAS YIBITAS INSAAT MALZEME
|
226.030,00
|
10,00
|
10.171.350,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,55
|
0,09
|
151.419.741,45 |
11:18 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,70
|
5.341.213,94 |
11:18 |
|
YGGYO YENI GIMAT GMYO
|
75,05
|
1,90
|
2.451.829,00 |
11:18 |
|
YGYO YESIL GMYO
|
5,66
|
3,47
|
461.476,78 |
09:55 |
|
YIGIT YIGIT AKU
|
27,90
|
1,68
|
31.556.373,52 |
11:18 |
|
YKBNK YAPI VE KREDI BANK.
|
24,88
|
0,32
|
1.585.128.294,68 |
11:18 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
0,17
|
34.573.894,89 |
11:18 |
|
YONGA YONGA MOBILYA
|
53,60
|
-0,09
|
211.880,80 |
09:55 |
|
YUNSA YUNSA
|
5,88
|
-0,17
|
17.185.228,07 |
11:18 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
9.447.628,46 |
11:18 |
|
YYLGD YAYLA GIDA
|
9,26
|
2,43
|
12.447.835,30 |
11:18 |
|
ZEDUR ZEDUR ENERJI
|
7,10
|
2,60
|
2.777.026,68 |
11:18 |
|
ZOREN ZORLU ENERJI
|
3,49
|
1,75
|
80.022.138,09 |
11:18 |
|
ZRGYO ZIRAAT GMYO
|
18,78
|
0,05
|
16.573.876,76 |
11:18 |
