|
A1CAP A1 CAPITAL YATIRIM
|
5,03
|
5,45
|
25.784.323,00 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
105,20
|
0,77
|
3.690.149,60 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
31,70
|
-0,31
|
39.109.468,70 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
1,08
|
25.445.836,85 |
11:58 |
|
ADGYO ADRA GMYO
|
31,42
|
0,83
|
9.028.345,74 |
11:57 |
|
AEFES ANADOLU EFES
|
170,40
|
0,24
|
398.407.992,80 |
11:58 |
|
AFYON AFYON CIMENTO
|
14,66
|
1,10
|
20.544.883,54 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
125,90
|
-1,64
|
26.015.092,10 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
303,25
|
-0,57
|
98.729.970,00 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
9,39
|
3,76
|
461.447.370,19 |
11:58 |
|
AGYO ATAKULE GMYO
|
6,18
|
1,15
|
1.693.828,64 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,04
|
0,29
|
14.686.091,38 |
11:58 |
|
AHSGY AHES GMYO
|
19,60
|
1,19
|
6.981.047,98 |
11:58 |
|
AKBNK AKBANK
|
53,35
|
-1,11
|
3.074.105.942,10 |
11:58 |
|
AKCNS AKCANSA
|
166,00
|
0,97
|
30.291.984,10 |
11:57 |
|
AKENR AKENERJI
|
10,13
|
1,20
|
27.718.965,64 |
11:58 |
|
AKFGY AKFEN GMYO
|
1,94
|
1,04
|
14.595.238,13 |
11:56 |
|
AKFIS AKFEN INSAAT
|
20,40
|
1,19
|
63.581.235,74 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,23
|
1,44
|
13.604.414,05 |
11:58 |
|
AKGRT AKSIGORTA
|
6,76
|
2,27
|
67.694.809,81 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
217,80
|
1,21
|
1.312.994,30 |
11:57 |
|
AKSA AKSA
|
11,19
|
0,72
|
45.376.274,76 |
11:58 |
|
AKSEN AKSA ENERJI
|
34,30
|
2,21
|
46.749.293,96 |
11:58 |
|
AKSGY AKIS GMYO
|
6,70
|
0,60
|
7.981.772,68 |
11:55 |
|
AKSUE AKSU ENERJI
|
16,39
|
-1,03
|
2.504.561,51 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
2,94
|
7.452.500,39 |
11:58 |
|
ALARK ALARKO HOLDING
|
96,90
|
2,32
|
831.542.754,65 |
11:58 |
|
ALBRK ALBARAKA TURK
|
6,28
|
-1,57
|
55.924.374,15 |
11:58 |
|
ALCAR ALARKO CARRIER
|
1.083,00
|
1,21
|
17.536.218,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,40
|
1,39
|
14.771.037,70 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
52,25
|
6,68
|
125.526.090,25 |
11:58 |
|
ALGYO ALARKO GMYO
|
18,36
|
1,94
|
12.616.483,56 |
11:57 |
|
ALKA ALKIM KAGIT
|
7,11
|
0,85
|
5.404.592,12 |
11:57 |
|
ALKIM ALKIM KIMYA
|
15,33
|
0,52
|
11.193.083,80 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,24
|
1,64
|
32.484.217,16 |
11:58 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,31
|
1,53
|
8.791.432,36 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,52
|
1,71
|
458.794.253,57 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
90,45
|
-2,22
|
313.944.399,65 |
11:58 |
|
ALVES ALVES KABLO
|
29,48
|
3,44
|
32.073.524,84 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
0,58
|
12.279.972,78 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
1,07
|
13.749.846,53 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,40
|
-0,85
|
55.164.320,20 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
103,90
|
1,86
|
57.989.022,00 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
40,34
|
0,70
|
5.875.434,98 |
11:56 |
|
ARCLK ARCELIK
|
139,30
|
-1,35
|
112.871.038,00 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,04
|
3,39
|
46.710.564,90 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
39,08
|
4,21
|
34.754.816,86 |
11:58 |
|
ARMGD ARMADA GIDA
|
30,48
|
0,00
|
22.831.108,02 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
20,14
|
3,23
|
7.174.715,78 |
11:58 |
|
ARTMS ARTEMIS HALI
|
27,72
|
2,44
|
10.133.535,64 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,97
|
0,51
|
20.236.193,45 |
11:57 |
|
ASELS ASELSAN
|
116,10
|
0,09
|
2.386.566.113,30 |
11:58 |
|
ASGYO ASCE GMYO
|
10,67
|
1,52
|
7.890.193,08 |
11:58 |
|
ASTOR ASTOR ENERJI
|
113,20
|
1,98
|
570.484.032,60 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
58,85
|
2,26
|
21.305.868,40 |
11:57 |
|
ATAGY ATA GMYO
|
10,41
|
-0,10
|
461.021,35 |
11:56 |
|
ATAKP ATAKEY PATATES
|
37,76
|
-0,05
|
4.646.976,54 |
11:57 |
|
ATATP ATP YAZILIM
|
85,65
|
2,09
|
15.762.764,05 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
73,10
|
-9,98
|
1.909.152,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
0,41
|
1.589.943,05 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,94
|
-0,14
|
269.749,08 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,86
|
-1,56
|
2.927.090,78 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,40
|
1,47
|
13.760.980,94 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,47
|
1,65
|
2.590.500,42 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
1,74
|
22.700.599,15 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,46
|
1,06
|
826.603,54 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
443,50
|
0,80
|
5.824.252,75 |
11:57 |
|
AYDEM AYDEM ENERJI
|
18,91
|
1,94
|
22.346.188,71 |
11:58 |
|
AYEN AYEN ENERJI
|
25,10
|
1,21
|
4.777.396,42 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
9,01
|
0,00
|
97.551,27 |
09:55 |
|
AYGAZ AYGAZ
|
163,00
|
1,81
|
17.752.119,70 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
42,32
|
3,07
|
24.237.230,02 |
11:58 |
|
BAGFS BAGFAS
|
19,63
|
1,13
|
12.407.469,50 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
43,46
|
1,07
|
11.047.595,28 |
11:57 |
|
BAKAB BAK AMBALAJ
|
29,66
|
1,64
|
2.235.313,26 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
57,60
|
8,78
|
2.225.664,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,10
|
1,27
|
43.575.763,91 |
11:57 |
|
BANVT BANVIT
|
245,70
|
1,03
|
35.723.376,10 |
11:58 |
|
BARMA BAREM AMBALAJ
|
16,71
|
0,66
|
7.693.691,20 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
36.600,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,40
|
1,03
|
8.600.232,38 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,94
|
0,90
|
27.236.002,80 |
11:58 |
|
BEGYO BATI EGE GMYO
|
14,53
|
1,25
|
131.152.275,90 |
11:58 |
|
BERA BERA HOLDING
|
16,65
|
2,65
|
48.698.917,86 |
11:57 |
|
BEYAZ BEYAZ FILO
|
21,26
|
0,76
|
4.415.586,22 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
673,50
|
0,07
|
15.766.412,50 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
34,90
|
2,65
|
31.872.402,66 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,62
|
3,82
|
16.845.354,60 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,01
|
2,23
|
40.235.056,16 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
473,25
|
2,38
|
1.967.085.766,75 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,60
|
5,37
|
100.607.686,90 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
244,60
|
3,21
|
137.621.398,20 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,16
|
-0,17
|
15.128.968,62 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
1,21
|
1.215.013,62 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,44
|
0,58
|
19.924.896,81 |
11:58 |
|
BLCYT BILICI YATIRIM
|
15,11
|
1,00
|
1.995.225,57 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
11,86
|
5,24
|
5.479.666,44 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,12
|
2,81
|
50.831.341,72 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
2,04
|
14.187.779,79 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,52
|
19.389.760,66 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
90,30
|
0,06
|
11.738.525,05 |
11:57 |
|
BORSK BOR SEKER
|
21,46
|
3,17
|
15.363.518,88 |
11:57 |
|
BOSSA BOSSA
|
6,65
|
2,62
|
12.027.128,89 |
11:57 |
|
BRISA BRISA
|
89,80
|
0,50
|
7.690.135,20 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
5,72
|
2.712.759,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,20
|
0,91
|
3.276.108,90 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,70
|
2,81
|
35.916.337,40 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
1,87
|
20.782.068,81 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,07
|
1,00
|
36.189,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
370,25
|
1,09
|
64.996.424,25 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.904,00
|
1,55
|
35.417.395,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
12,78
|
-1,39
|
66.756.219,75 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,38
|
0,00
|
55.850.393,54 |
11:57 |
|
BUCIM BURSA CIMENTO
|
7,36
|
3,08
|
34.694.931,35 |
11:58 |
|
BULGS BULLS GSYO
|
20,34
|
2,73
|
158.633.770,97 |
11:58 |
|
BURCE BURCELIK
|
15,11
|
1,07
|
6.328.966,97 |
11:58 |
|
BURVA BURCELIK VANA
|
103,60
|
1,07
|
1.095.499,30 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
1,27
|
51.594.571,40 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,24
|
2,12
|
15.642.407,39 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,53
|
6,25
|
338.221.573,24 |
11:58 |
|
CASA CASA EMTIA PETROL
|
62,10
|
-10,00
|
926.469,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,12
|
2,39
|
8.316.233,60 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
53,90
|
0,47
|
89.531.295,50 |
11:58 |
|
CELHA CELIK HALAT
|
20,08
|
0,90
|
3.062.528,58 |
11:56 |
|
CEMAS CEMAS DOKUM
|
3,03
|
7,83
|
33.772.814,98 |
11:58 |
|
CEMTS CEMTAS
|
10,24
|
9,99
|
58.345.348,93 |
11:57 |
|
CEMZY CEM ZEYTIN
|
13,56
|
2,34
|
101.006.802,96 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
34,04
|
0,35
|
32.861.279,90 |
11:57 |
|
CGCAM CAGDAS CAM
|
27,12
|
0,97
|
85.636.512,88 |
11:58 |
|
CIMSA CIMSA
|
52,05
|
1,07
|
206.764.051,40 |
11:57 |
|
CLEBI CELEBI
|
2.872,50
|
1,77
|
78.538.695,00 |
11:58 |
|
CMBTN CIMBETON
|
2.292,00
|
1,01
|
18.816.902,00 |
11:57 |
|
CMENT CIMENTAS
|
405,25
|
1,31
|
107.391,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,62
|
1,95
|
8.924.387,97 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
108,90
|
-2,07
|
3.290.903,20 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
6,80
|
0,74
|
3.790.155,67 |
11:57 |
|
CRFSA CARREFOURSA
|
85,50
|
0,83
|
5.766.025,50 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
21,46
|
0,66
|
2.183.599,10 |
11:58 |
|
CVKMD CVK MADEN
|
10,19
|
2,41
|
138.201.882,68 |
11:58 |
|
CWENE CW ENERJI
|
16,91
|
1,74
|
31.836.855,62 |
11:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
49,74
|
8,79
|
5.942.437,80 |
09:55 |
|
DAGI DAGI GIYIM
|
5,41
|
1,50
|
15.904.449,37 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,06
|
2,02
|
73.130.563,43 |
11:58 |
|
DARDL DARDANEL
|
5,06
|
3,90
|
7.322.002,98 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
37,50
|
1,63
|
85.044.237,02 |
11:58 |
|
DENGE DENGE HOLDING
|
2,76
|
1,47
|
9.258.102,93 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
45,68
|
9,97
|
193.580.920,48 |
11:56 |
|
DERIM DERIMOD
|
33,08
|
-0,24
|
13.896.191,84 |
11:58 |
|
DESA DESA DERI
|
8,50
|
1,19
|
3.536.379,40 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
46,42
|
0,87
|
3.290.993,00 |
11:57 |
|
DEVA DEVA HOLDING
|
59,70
|
0,59
|
7.296.894,70 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
52,95
|
1,44
|
4.670.193,85 |
11:57 |
|
DGGYO DOGUS GMYO
|
35,90
|
0,11
|
953.128,76 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,82
|
1,79
|
11.569.006,01 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
0,45
|
123.804,20 |
09:55 |
|
DITAS DITAS DOGAN
|
13,67
|
2,63
|
4.119.736,77 |
11:52 |
|
DMRGD DMR UNLU MAMULLER
|
14,08
|
0,21
|
20.770.619,11 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
3,24
|
6.782.387,27 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,84
|
-0,69
|
22.631.737,34 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
227,70
|
2,06
|
316.154.636,60 |
11:58 |
|
DOBUR DOGAN BURDA
|
196,70
|
0,61
|
23.950.496,90 |
11:58 |
|
DOCO DO-CO
|
7.307,50
|
0,17
|
14.079.210,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,70
|
2,92
|
8.234.740,48 |
11:57 |
|
DOGUB DOGUSAN
|
16,68
|
1,28
|
630.009,44 |
11:57 |
|
DOHOL DOGAN HOLDING
|
15,40
|
2,67
|
160.726.880,44 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,98
|
1,52
|
2.262.688,36 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
150,50
|
6,74
|
108.141.955,20 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,95
|
-7,06
|
195.716.557,79 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
16,87
|
6,03
|
54.461.591,25 |
11:58 |
|
DYOBY DYO BOYA
|
23,36
|
-8,75
|
207.765.436,92 |
11:58 |
|
DZGYO DENIZ GMYO
|
8,12
|
0,25
|
28.895.281,02 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,34
|
-0,42
|
13.035.884,08 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
43,56
|
1,30
|
32.128.359,68 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
181,10
|
1,46
|
11.787.906,50 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,95
|
0,51
|
5.717.490,67 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
19,46
|
1,14
|
5.271.116,71 |
11:57 |
|
EFORC EFOR CAY SANAYI
|
78,70
|
1,55
|
27.065.494,30 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
9.377,50
|
-0,24
|
77.746.810,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,22
|
-3,06
|
37.656.246,37 |
11:58 |
|
EGEPO NASMED EGEPOL
|
6,15
|
4,24
|
24.952.356,60 |
11:58 |
|
EGGUB EGE GUBRE
|
62,65
|
0,97
|
9.968.021,80 |
11:57 |
|
EGPRO EGE PROFIL
|
24,94
|
0,08
|
8.388.879,52 |
11:57 |
|
EGSER EGE SERAMIK
|
3,24
|
0,62
|
1.442.962,61 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
12,97
|
2,45
|
1.160.980.962,81 |
11:58 |
|
EKIZ EKIZ KIMYA
|
53,25
|
-0,93
|
105.009,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,30
|
0,57
|
11.853.183,11 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,32
|
1,14
|
5.106.039,68 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,88
|
-0,05
|
33.651.327,36 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
21,58
|
3,25
|
39.690.993,64 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
348,50
|
2,35
|
55.760,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,96
|
0,23
|
61.496.163,53 |
11:58 |
|
ENERY ENERYA ENERJI
|
3,30
|
-0,30
|
59.850.927,64 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
57,85
|
1,49
|
98.486.185,00 |
11:58 |
|
ENKAI ENKA INSAAT
|
66,05
|
2,96
|
975.504.276,35 |
11:58 |
|
ENSRI ENSARI DERI
|
18,14
|
1,40
|
8.627.097,39 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
2,27
|
86.655.134,36 |
11:58 |
|
EPLAS EGEPLAST
|
4,77
|
2,36
|
2.843.995,53 |
11:58 |
|
ERBOS ERBOSAN
|
164,90
|
0,73
|
4.948.137,30 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
83,65
|
0,90
|
16.501.117,30 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
22,80
|
1,24
|
1.425.354.584,46 |
11:58 |
|
ERSU ERSU GIDA
|
14,29
|
0,99
|
1.765.445,53 |
11:58 |
|
ESCAR ESCAR FILO
|
49,12
|
-0,89
|
5.808.576,08 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
1,21
|
10.292.715,69 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
36,38
|
-2,68
|
78.268.023,46 |
11:58 |
|
ETILR ETILER GIDA
|
7,34
|
9,88
|
37.847.003,35 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
1,42
|
547.730,85 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
17,55
|
-2,23
|
6.834.847,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,28
|
1,62
|
1.484.028,56 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
28,88
|
3,59
|
150.551.359,90 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,44
|
2,07
|
59.651.119,85 |
11:58 |
|
EUYO EURO YAT. ORT.
|
10,76
|
0,84
|
2.763.024,12 |
11:56 |
|
EYGYO EYG GMYO
|
2,13
|
0,95
|
5.191.519,81 |
11:57 |
|
FADE FADE GIDA
|
13,20
|
1,23
|
1.881.841,83 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
47,82
|
1,23
|
107.035.838,64 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,43
|
1,92
|
5.741.287,49 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
0,24
|
14.876.330,75 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,00
|
9,97
|
112.854.026,00 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
5,21
|
0,00
|
25.041.854,30 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
77,55
|
0,65
|
31.170.400,85 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
7,50
|
1,49
|
4.778.179,41 |
11:56 |
|
FROTO FORD OTOSAN
|
1.030,00
|
-0,39
|
417.934.619,00 |
11:58 |
|
FZLGY FUZUL GMYO
|
32,72
|
0,18
|
27.440.049,76 |
11:58 |
|
GARAN GARANTI BANKASI
|
121,50
|
1,93
|
1.440.107.774,50 |
11:58 |
|
GARFA GARANTI FAKTORING
|
16,80
|
1,45
|
5.007.270,77 |
11:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,98
|
-0,50
|
3.816.516,08 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
10,00
|
38.596.665,06 |
11:57 |
|
GENIL GEN ILAC
|
136,20
|
0,67
|
90.204.888,30 |
11:57 |
|
GENTS GENTAS
|
18,08
|
5,85
|
54.573.623,49 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
8,57
|
2,39
|
15.022.240,53 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,10
|
1,75
|
151.152.952,50 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,80
|
2,72
|
30.486.414,75 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,91
|
2,16
|
614.286,00 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,94
|
1,54
|
11.485.134,74 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,00
|
1,36
|
222.240.472,00 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
4,76
|
14.212.812,88 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,25
|
-1,63
|
62.924.108,21 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
13,37
|
2,22
|
10.826.399,50 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,90
|
1,77
|
38.015.018,58 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
420,75
|
1,81
|
35.272.903,25 |
11:57 |
|
GOODY GOOD-YEAR
|
15,66
|
1,23
|
8.205.149,92 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
20,24
|
-0,10
|
8.561.328,22 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
0,00
|
813.248,86 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
207,30
|
4,22
|
57.509.855,40 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
317,50
|
-6,00
|
290.884.287,50 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
7,92
|
3,13
|
6.460.931,24 |
11:57 |
|
GSDHO GSD HOLDING
|
3,90
|
0,52
|
19.175.548,41 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,94
|
2,11
|
61.524.327,28 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
251,50
|
1,86
|
288.781.592,05 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
49,50
|
5,10
|
33.430.982,78 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
25,20
|
0,80
|
9.910.493,28 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
97,85
|
0,98
|
17.274.879,65 |
11:57 |
|
HALKB T. HALK BANKASI
|
21,84
|
1,49
|
574.528.579,06 |
11:58 |
|
HATEK HATAY TEKSTIL
|
31,90
|
0,89
|
48.311.706,22 |
11:57 |
|
HATSN HATSAN GEMI
|
39,34
|
1,92
|
17.917.767,10 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
1,72
|
0,58
|
26.524.445,55 |
11:57 |
|
HEDEF HEDEF HOLDING
|
6,52
|
2,84
|
91.194.358,61 |
11:58 |
|
HEKTS HEKTAS
|
3,30
|
3,45
|
155.876.680,57 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
2,96
|
11.915.462,60 |
11:58 |
|
HLGYO HALK GMYO
|
2,91
|
4,30
|
98.007.322,88 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
50,85
|
0,99
|
20.999.238,85 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,40
|
0,61
|
54.778.890,85 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
47,50
|
2,68
|
46.345.892,82 |
11:58 |
|
HUBVC HUB GIRISIM
|
1,78
|
0,00
|
1.799.078,39 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
4,46
|
88.476.224,56 |
11:58 |
|
HURGZ HURRIYET GZT.
|
4,31
|
1,89
|
5.944.423,21 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
13,89
|
2,21
|
15.817.466,86 |
11:57 |
|
ICUGS ICU GIRISIM
|
13,29
|
3,50
|
205.003.831,74 |
11:58 |
|
IDGYO IDEALIST GMYO
|
2,36
|
2,61
|
2.001.346,38 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,93
|
2,29
|
32.924.863,61 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
20,44
|
0,39
|
13.769.442,98 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
2,34
|
2.278.243,47 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
12.777.670,11 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,40
|
0,42
|
89.613.357,73 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,62
|
25.678.373,07 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,47
|
11.815.113,74 |
11:58 |
|
IMASM IMAS MAKINA
|
2,52
|
2,02
|
21.856.002,40 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
0,56
|
12.851.558,44 |
11:58 |
|
INFO INFO YATIRIM
|
2,17
|
1,88
|
3.216.910,21 |
11:58 |
|
INGRM INGRAM BILISIM
|
399,25
|
0,13
|
8.599.853,50 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
510,00
|
2,00
|
985.320,00 |
09:55 |
|
INTEM INTEMA
|
198,80
|
1,22
|
2.307.018,90 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,67
|
1,83
|
10.874.069,91 |
11:57 |
|
INVES INVESTCO HOLDING
|
232,50
|
9,98
|
38.024.684,10 |
11:58 |
|
IPEKE IPEK DOGAL ENERJI
|
58,65
|
0,69
|
208.454.240,30 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
0,00
|
598.673,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,58
|
-1,26
|
2.875.410.334,16 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,02
|
1,42
|
30.991.471,82 |
11:57 |
|
ISFIN IS FIN.KIR.
|
13,82
|
1,25
|
18.805.277,55 |
11:58 |
|
ISGSY IS GIRISIM
|
34,82
|
0,46
|
16.106.654,48 |
11:57 |
|
ISGYO IS GMYO
|
16,62
|
0,85
|
25.977.963,01 |
11:58 |
|
ISKPL ISIK PLASTIK
|
21,44
|
0,19
|
9.029.994,18 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,90
|
1,05
|
230.386.694,02 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
0,78
|
2.569.496,59 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,83
|
2,62
|
5.813.811,80 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
5,31
|
2,91
|
23.285.349,68 |
11:58 |
|
IZFAS IZMIR FIRCA
|
73,25
|
6,47
|
69.207.518,60 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
38,86
|
4,24
|
2.990.542,10 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
4,91
|
1,03
|
10.293.390,73 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
23,12
|
0,87
|
22.224.509,92 |
11:58 |
|
KAPLM KAPLAMIN
|
179,00
|
0,85
|
5.275.136,10 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
-3,06
|
41.674.263,42 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
11,29
|
1,26
|
70.839.261,09 |
11:57 |
|
KARTN KARTONSAN
|
87,15
|
0,87
|
16.845.515,15 |
11:58 |
|
KARYE KARTAL YEN. ENERJI
|
26,12
|
1,48
|
15.603.557,02 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,33
|
0,87
|
32.735.060,45 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,92
|
1,53
|
9.329.995,13 |
11:55 |
|
KBORU KUZEY BORU
|
65,80
|
1,94
|
20.306.643,80 |
11:58 |
|
KCAER KOCAER CELIK
|
12,73
|
4,60
|
154.896.930,87 |
11:58 |
|
KCHOL KOC HOLDING
|
164,70
|
-0,48
|
1.155.993.922,20 |
11:58 |
|
KENT KENT GIDA
|
840,50
|
-1,12
|
350.488,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-3,38
|
406.420,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,85
|
3,87
|
61.559.952,57 |
11:58 |
|
KFEIN KAFEIN YAZILIM
|
121,90
|
4,19
|
48.992.602,00 |
11:57 |
|
KGYO KORAY GMYO
|
2,98
|
1,36
|
14.506.523,54 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,48
|
2,17
|
10.353.832,97 |
11:57 |
|
KLGYO KILER GMYO
|
4,67
|
3,09
|
13.300.949,87 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,50
|
-0,12
|
43.992.968,62 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
23,10
|
1,32
|
1.869.798,30 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
0,69
|
15.614,70 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,10
|
0,20
|
429.231,28 |
11:57 |
|
KLRHO KILER HOLDING
|
24,08
|
0,75
|
3.279.696,66 |
11:56 |
|
KLSER KALESERAMIK
|
30,12
|
1,89
|
16.518.610,40 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
0,37
|
6.479.574,31 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
1,92
|
46.584.107,85 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,07
|
2,22
|
15.865.749,65 |
11:57 |
|
KNFRT KONFRUT TARIM
|
10,87
|
2,84
|
9.992.584,35 |
11:57 |
|
KOCMT KOC METALURJI
|
12,74
|
3,83
|
36.094.852,58 |
11:58 |
|
KONKA KONYA KAGIT
|
33,78
|
3,11
|
10.579.458,54 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,54
|
-0,14
|
382.070.016,08 |
11:58 |
|
KONYA KONYA CIMENTO
|
5.600,00
|
1,86
|
31.383.767,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,14
|
4,68
|
90.665.864,93 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,45
|
0,71
|
8.747.123,90 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,35
|
1,86
|
11.273.847,62 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
81,80
|
0,80
|
237.492.326,55 |
11:58 |
|
KOZAL KOZA ALTIN
|
26,52
|
0,84
|
506.265.983,22 |
11:58 |
|
KRDMA KARDEMIR (A)
|
33,64
|
0,00
|
45.742.034,96 |
11:58 |
|
KRDMB KARDEMIR (B)
|
24,36
|
1,50
|
8.206.176,68 |
11:57 |
|
KRDMD KARDEMIR (D)
|
29,24
|
1,18
|
815.405.827,74 |
11:58 |
|
KRGYO KORFEZ GMYO
|
12,13
|
3,06
|
29.317.038,64 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
17,19
|
1,42
|
1.094.072,07 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,71
|
1,36
|
2.137.320,79 |
11:56 |
|
KRSTL KRISTAL KOLA
|
6,25
|
2,46
|
19.176.923,66 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
24,42
|
0,83
|
3.398.944,96 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,11
|
0,48
|
16.058.855,49 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.607,50
|
3,84
|
728.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,50
|
1,08
|
112.956.601,30 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,45
|
2,06
|
6.931.377,75 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
78,85
|
0,45
|
5.694.680,70 |
11:57 |
|
KUVVA KUVVA GIDA
|
53,30
|
-1,30
|
47.703,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
40,76
|
-4,72
|
1.025.570.331,02 |
11:58 |
|
KZBGY KIZILBUK GYO
|
7,01
|
4,32
|
180.133.314,66 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
19,54
|
1,24
|
7.561.629,19 |
11:58 |
|
LIDER LDR TURIZM
|
199,10
|
-0,45
|
33.827.910,00 |
11:58 |
|
LIDFA LIDER FAKTORING
|
2,80
|
2,19
|
11.436.198,88 |
11:57 |
|
LILAK LILA KAGIT
|
24,50
|
2,60
|
26.454.702,56 |
11:58 |
|
LINK LINK BILGISAYAR
|
465,50
|
1,25
|
14.704.688,00 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,28
|
0,44
|
12.712.405,31 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,88
|
0,61
|
58.147.743,90 |
11:58 |
|
LOGO LOGO YAZILIM
|
123,90
|
-0,88
|
17.883.738,10 |
11:58 |
|
LRSHO LORAS HOLDING
|
2,29
|
2,23
|
14.005.877,60 |
11:58 |
|
LUKSK LUKS KADIFE
|
89,10
|
6,58
|
20.701.992,10 |
11:58 |
|
LYDHO LYDIA HOLDING
|
83,55
|
0,54
|
26.398.437,35 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.002,50
|
0,84
|
1.708.955,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
764,00
|
0,79
|
6.624.388,50 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,30
|
2,70
|
12.024.818,60 |
11:58 |
|
MAGEN MARGUN ENERJI
|
26,72
|
2,77
|
28.967.892,12 |
11:58 |
|
MAKIM MAKIM MAKINE
|
17,21
|
-0,46
|
7.289.014,06 |
11:58 |
|
MAKTK MAKINA TAKIM
|
11,58
|
3,21
|
178.339.726,70 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,73
|
3,81
|
24.260.935,85 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,26
|
-2,54
|
42.777.365,47 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
58,50
|
8,03
|
13.045.246,55 |
11:58 |
|
MARTI MARTI OTEL
|
2,78
|
1,83
|
8.440.505,30 |
11:58 |
|
MAVI MAVI GIYIM
|
68,15
|
1,72
|
181.308.941,10 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,04
|
-0,41
|
5.292.359,80 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
5,41
|
508.469,52 |
09:55 |
|
MEGMT MEGA METAL
|
28,10
|
0,14
|
38.517.785,04 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,30
|
0,93
|
14.339.014,68 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,30
|
0,00
|
683.160,59 |
11:56 |
|
MERCN MERCAN KIMYA
|
21,22
|
4,53
|
46.613.904,02 |
11:58 |
|
MERIT MERIT TURIZM
|
12,30
|
2,33
|
16.721.280,16 |
11:57 |
|
MERKO MERKO GIDA
|
14,35
|
3,16
|
22.717.711,89 |
11:57 |
|
METRO METRO HOLDING
|
2,57
|
1,58
|
4.653.500,72 |
11:57 |
|
METUR METEMTUR YATIRIM
|
15,08
|
-0,13
|
64.807.845,46 |
11:58 |
|
MGROS MIGROS TICARET
|
506,50
|
0,90
|
315.267.517,00 |
11:58 |
|
MHRGY MHR GMYO
|
4,83
|
1,90
|
7.431.866,61 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
47,26
|
2,21
|
719.472.740,00 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,74
|
-5,25
|
143.694,06 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,20
|
1,88
|
5.569.034,33 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,30
|
2,12
|
3.105.104,28 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
3,80
|
1,60
|
5.832.433,16 |
11:57 |
|
MOGAN MOGAN ENERJI
|
8,75
|
2,58
|
26.412.809,83 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
24,80
|
0,57
|
29.743.323,78 |
11:58 |
|
MPARK MLP SAGLIK
|
318,25
|
1,11
|
64.159.132,25 |
11:58 |
|
MRGYO MARTI GMYO
|
1,35
|
2,27
|
24.737.897,09 |
11:58 |
|
MRSHL MARSHALL
|
1.394,00
|
0,87
|
7.811.895,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
4,18
|
0,72
|
4.421.734,39 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,86
|
-0,77
|
10.765.033,50 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
-0,47
|
452.127,25 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,52
|
0,73
|
626.439,29 |
11:57 |
|
NATEN NATUREL ENERJI
|
44,08
|
1,33
|
78.727.787,36 |
11:58 |
|
NETAS NETAS TELEKOM.
|
51,80
|
0,58
|
14.712.597,15 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
14,48
|
1,26
|
3.323.628,27 |
11:57 |
|
NTGAZ NATURELGAZ
|
7,53
|
3,72
|
28.364.174,69 |
11:58 |
|
NTHOL NET HOLDING
|
37,36
|
1,69
|
29.994.813,60 |
11:57 |
|
NUGYO NUROL GMYO
|
6,45
|
1,26
|
2.175.455,17 |
11:58 |
|
NUHCM NUH CIMENTO
|
266,00
|
0,38
|
31.548.491,50 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
44,56
|
-0,22
|
21.716.578,88 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
28,66
|
2,72
|
9.395.432,24 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
2,81
|
133.615.606,15 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
117,80
|
0,00
|
96.134.218,30 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
40,82
|
2,36
|
12.127.124,58 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,10
|
2,23
|
9.090.201,10 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
0,56
|
31.167.960,40 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,41
|
2,19
|
2.133.503,03 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,05
|
1,16
|
34.757.840,40 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,16
|
145.775,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,08
|
5,00
|
21.884.110,80 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
6,69
|
76.299.610,07 |
11:58 |
|
OTKAR OTOKAR
|
487,25
|
-0,15
|
33.341.969,25 |
11:58 |
|
OTTO OTTO HOLDING
|
335,00
|
0,30
|
2.229.677,25 |
11:58 |
|
OYAKC OYAK CIMENTO
|
31,06
|
-1,15
|
331.527.683,04 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
23,40
|
1,12
|
1.492.963,30 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
0,98
|
1.074.705,22 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,06
|
0,14
|
1.306.412,44 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
125,20
|
2,12
|
156.646.509,10 |
11:58 |
|
OZGYO OZDERICI GMYO
|
4,88
|
0,41
|
6.356.570,34 |
11:57 |
|
OZKGY OZAK GMYO
|
11,28
|
1,62
|
10.434.143,87 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,62
|
3,36
|
1.992.208,75 |
11:57 |
|
OZSUB OZSU BALIK
|
33,16
|
-0,66
|
8.108.100,92 |
11:57 |
|
OZYSR OZYASAR TEL
|
22,70
|
0,89
|
7.102.129,48 |
11:58 |
|
PAGYO PANORA GMYO
|
60,20
|
1,35
|
1.897.325,10 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
0,59
|
4.531.066,15 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
35,70
|
-1,92
|
173.126.555,70 |
11:58 |
|
PARSN PARSAN
|
79,55
|
1,86
|
4.221.348,90 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,38
|
0,23
|
55.516.243,86 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
82,15
|
-0,67
|
168.579.696,90 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
12,18
|
0,58
|
15.322.178,35 |
11:58 |
|
PEHOL PERA YATIRIM HOLDING
|
15,16
|
4,91
|
603.377.151,14 |
11:58 |
|
PEKGY PEKER GMYO
|
1,53
|
2,68
|
215.404.713,14 |
11:58 |
|
PENGD PENGUEN GIDA
|
7,08
|
2,91
|
12.684.231,17 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
1,13
|
18.868.273,53 |
11:58 |
|
PETKM PETKIM
|
17,16
|
1,18
|
295.639.400,88 |
11:58 |
|
PETUN PINAR ET VE UN
|
8,40
|
1,45
|
3.894.049,91 |
11:58 |
|
PGSUS PEGASUS
|
255,00
|
0,59
|
983.516.566,50 |
11:58 |
|
PINSU PINAR SU
|
5,80
|
0,69
|
5.018.217,19 |
11:58 |
|
PKART PLASTIKKART
|
60,45
|
1,34
|
5.681.458,85 |
11:58 |
|
PKENT PETROKENT TURIZM
|
202,40
|
1,10
|
10.104.247,40 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
2,84
|
29.455.869,06 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,46
|
2,17
|
11.638.623,98 |
11:58 |
|
PNSUT PINAR SUT
|
8,44
|
1,32
|
3.141.242,51 |
11:58 |
|
POLHO POLISAN HOLDING
|
12,85
|
6,64
|
47.062.382,76 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.207,50
|
0,40
|
8.321.402,50 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
4,84
|
2,76
|
1.749.370,01 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,18
|
0,00
|
6.332.924,70 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
1,39
|
3.639.558,24 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,04
|
1,92
|
8.504.034,32 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
75,40
|
1,89
|
8.433.833,60 |
11:58 |
|
PSGYO PASIFIK GMYO
|
1,64
|
6,49
|
212.437.563,47 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
-3,57
|
134.160,00 |
09:55 |
|
QNBTR QNB BANK
|
370,00
|
5,71
|
738.150,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,17
|
1,96
|
61.886.113,29 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
93,70
|
3,88
|
69.947.128,00 |
11:57 |
|
RAYSG RAY SIGORTA
|
255,25
|
-1,35
|
66.094.679,25 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
13,77
|
5,36
|
734.760.955,48 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
104,90
|
0,67
|
24.308.112,00 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,42
|
0,74
|
2.530.221,64 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
16,01
|
0,31
|
633.723,21 |
11:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
1,81
|
29.930.279,51 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,94
|
0,70
|
9.555.046,66 |
11:58 |
|
RYGYO REYSAS GMYO
|
14,32
|
3,99
|
35.332.280,19 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
15,71
|
1,49
|
19.767.656,32 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,40
|
-0,81
|
18.882.417,30 |
11:57 |
|
SAHOL SABANCI HOLDING
|
84,15
|
-0,41
|
1.231.729.595,55 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
17,35
|
0,75
|
13.764.827,04 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
22,38
|
-0,36
|
632.731,04 |
11:52 |
|
SANFM SANIFOAM ENDUSTRI
|
38,88
|
-1,52
|
15.906.773,56 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
1,68
|
1.826.056,98 |
11:58 |
|
SARKY SARKUYSAN
|
20,46
|
2,30
|
18.802.342,28 |
11:58 |
|
SASA SASA POLYESTER
|
3,59
|
4,06
|
683.548.696,74 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,06
|
2,17
|
11.580.057,78 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,50
|
0,40
|
38.525.270,70 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,72
|
1,31
|
12.429.465,00 |
11:58 |
|
SEGYO SEKER GMYO
|
4,93
|
0,00
|
12.696.467,53 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
7,38
|
0,14
|
2.603.630,94 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
13,55
|
0,44
|
5.557.726,90 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
65,35
|
1,16
|
25.072.090,50 |
11:57 |
|
SELGD SELCUK GIDA
|
48,94
|
7,66
|
8.820.407,32 |
11:57 |
|
SELVA SELVA GIDA
|
1,77
|
1,14
|
21.787.633,35 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,02
|
4,40
|
86.860.616,35 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
3,41
|
4,92
|
9.428.068,55 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
16,35
|
1,55
|
1.926.795,13 |
11:57 |
|
SISE SISE CAM
|
38,22
|
0,90
|
419.311.674,42 |
11:58 |
|
SKBNK SEKERBANK
|
4,66
|
1,97
|
145.204.648,63 |
11:58 |
|
SKTAS SOKTAS
|
4,16
|
0,73
|
2.659.306,43 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
99,50
|
3,38
|
10.722.297,05 |
11:58 |
|
SKYMD SEKER YATIRIM
|
15,87
|
-1,24
|
10.094.071,54 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
30,24
|
6,55
|
64.581.393,02 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,42
|
1,95
|
37.935.922,82 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
44,92
|
9,45
|
391.008.531,82 |
11:57 |
|
SNGYO SINPAS GMYO
|
3,39
|
0,00
|
82.063.395,17 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
1,80
|
10.767.229,45 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
101,50
|
-5,32
|
1.018.654,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
50,80
|
-5,93
|
502.920,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,50
|
0,34
|
15.576,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
1,47
|
7.690.837,70 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
36,92
|
0,05
|
139.240.856,94 |
11:58 |
|
SONME SONMEZ FILAMENT
|
86,00
|
1,30
|
1.692.047,75 |
11:55 |
|
SRVGY SERVET GMYO
|
2,74
|
1,86
|
21.669.045,37 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
322,25
|
-3,81
|
66.383,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,34
|
4,46
|
80.707.748,72 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,10
|
2,30
|
24.071.620,12 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
21,66
|
0,56
|
3.408.251,30 |
11:58 |
|
TABGD TAB GIDA
|
168,50
|
2,37
|
45.699.798,00 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
349,25
|
4,72
|
58.994.064,25 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,60
|
1,71
|
14.717.356,18 |
11:58 |
|
TATGD TAT GIDA
|
11,89
|
0,51
|
9.205.858,49 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
251,50
|
1,29
|
277.984.059,25 |
11:58 |
|
TBORG T.TUBORG
|
167,00
|
1,21
|
2.530.930,80 |
11:56 |
|
TCELL TURKCELL
|
95,30
|
1,49
|
939.375.851,30 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
37,40
|
1,96
|
28.996.491,70 |
11:58 |
|
TDGYO TREND GMYO
|
15,00
|
0,00
|
7.951.057,26 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
4,11
|
2,75
|
8.329.229,08 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
57,00
|
7,95
|
203.687.188,60 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,21
|
0,25
|
23.335.658,74 |
11:58 |
|
TGSAS TGS DIS TICARET
|
57,00
|
-0,18
|
728.466,85 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
1,05
|
3.387.650.516,25 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
149,50
|
4,11
|
1.482.921.244,20 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,10
|
-0,07
|
79.911.493,36 |
11:58 |
|
TLMAN TRABZON LIMAN
|
89,25
|
2,29
|
7.241.487,25 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,25
|
1,74
|
2.253.901,95 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,10
|
1,01
|
26.029.237,75 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
36,16
|
2,20
|
24.194.437,26 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
176,20
|
0,97
|
621.489.983,30 |
11:58 |
|
TRCAS TURCAS PETROL
|
33,16
|
1,34
|
16.868.484,34 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
57,15
|
-0,44
|
51.942.332,05 |
11:58 |
|
TRILC TURK ILAC SERUM
|
22,90
|
-0,17
|
46.812.787,56 |
11:58 |
|
TSGYO TSKB GMYO
|
7,87
|
-0,51
|
63.786.625,66 |
11:58 |
|
TSKB T.S.K.B.
|
11,17
|
2,95
|
174.276.495,60 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
1,02
|
67.636.442,04 |
11:58 |
|
TTKOM TURK TELEKOM
|
49,98
|
1,38
|
557.866.956,21 |
11:58 |
|
TTRAK TURK TRAKTOR
|
834,50
|
1,71
|
150.679.611,00 |
11:58 |
|
TUCLK TUGCELIK
|
8,00
|
3,23
|
14.768.955,33 |
11:58 |
|
TUKAS TUKAS
|
2,12
|
1,92
|
38.238.831,29 |
11:57 |
|
TUPRS TUPRAS
|
142,80
|
0,21
|
898.280.551,60 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
239,80
|
0,33
|
123.505.984,20 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,75
|
1,58
|
4.648.322,50 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
18,35
|
3,67
|
91.252.736,21 |
11:58 |
|
UFUK UFUK YATIRIM
|
555,00
|
0,00
|
2.037.455,50 |
11:40 |
|
ULAS ULASLAR TURIZM YAT.
|
23,48
|
0,34
|
1.659.359,42 |
11:58 |
|
ULKER ULKER BISKUVI
|
121,20
|
3,86
|
817.772.387,10 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
13,61
|
1,11
|
16.964.926,06 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
137,80
|
0,51
|
3.131.630,20 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,81
|
2,11
|
12.996.020,18 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,47
|
-0,52
|
2.035.471,55 |
11:57 |
|
USAK USAK SERAMIK
|
4,85
|
8,99
|
179.326.264,83 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,72
|
2,32
|
475.813.117,38 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
5,91
|
85.860.173,91 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
69,15
|
1,32
|
17.217.523,05 |
11:58 |
|
VANGD VANET GIDA
|
19,68
|
0,41
|
833.501,80 |
11:58 |
|
VBTYZ VBT YAZILIM
|
19,46
|
2,10
|
10.370.219,51 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
32,90
|
-0,30
|
9.760.510,44 |
11:58 |
|
VERUS VERUSA HOLDING
|
245,80
|
2,89
|
35.827.571,00 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
12,97
|
1,65
|
28.422.265,53 |
11:58 |
|
VESTL VESTEL
|
49,78
|
0,81
|
141.514.565,37 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,32
|
0,87
|
366.476,27 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,16
|
6,93
|
124.236.164,35 |
11:58 |
|
VKING VIKING KAGIT
|
25,48
|
1,11
|
860.395,34 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,81
|
9.757.097,18 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
191,60
|
9,99
|
153.124.062,50 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
665,50
|
-0,37
|
97.899.622,00 |
11:58 |
|
YATAS YATAS
|
26,64
|
1,52
|
10.411.586,94 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,30
|
-0,77
|
6.331.252,52 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
226.030,00
|
10,00
|
10.171.350,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,20
|
-0,56
|
189.006.703,25 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,70
|
7.514.008,32 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
75,70
|
2,78
|
8.129.636,50 |
11:57 |
|
YGYO YESIL GMYO
|
5,66
|
3,47
|
461.476,78 |
09:55 |
|
YIGIT YIGIT AKU
|
28,32
|
3,21
|
54.500.189,16 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
24,52
|
-1,13
|
2.654.825.140,06 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
0,17
|
47.398.504,74 |
11:58 |
|
YONGA YONGA MOBILYA
|
53,60
|
-0,09
|
211.880,80 |
09:55 |
|
YUNSA YUNSA
|
5,91
|
0,34
|
20.481.258,25 |
11:58 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
18.803.142,41 |
11:58 |
|
YYLGD YAYLA GIDA
|
9,27
|
2,54
|
18.498.025,36 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
7,11
|
2,75
|
3.811.245,58 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,50
|
2,04
|
90.963.547,42 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
18,81
|
0,21
|
26.657.535,94 |
11:57 |
