DÖVİZ FİYATLARI
ALTIN FİYATLARI KRİPTO PARALAR
NAMAZ VAKİTLERİ
NÖBETÇİ ECZANELER BORSALAR
Haberler
Savunma Sanayi
Deniz Sistemleri
Havacılık ve Uzay Sistemleri
Türk Savunma Sanayi Ürünleri
Dolar currency
38,0072
0.43%
Euro currency
41,1965
0.47%
Sterlin currency
49,2434
0.57%
İsviçre Frankı currency
43,0434
0.42%
Bitcoin (USDT) currency
88.445,82
4.015%
Bitcoin (TL) currency
3.363.816
1.651%
Ethereum (TL) currency
79.622
2.372%
Gram Altın currency
3.672,43
-0,19%
Çeyrek Altın currency
6.004,42
-0,19%
Yarım Altın currency
12.008,85
-0,19%
Cumhuriyet Altını currency
25.082,00
-0,47%
Ata Altın currency
24.894,00
-0,73%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
BIST 100 9.299,36 2.82 9.386,54 8.872,75 18:10
BIST 100-30 16.530,00 1.97 16.758,88 15.827,61 18:10
BIST 30 10.215,46 3.14 10.301,38 9.733,55 18:10
BIST 50 8.251,26 3.07 8.323,10 7.871,91 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,45 -0,67 44.519.418,10 18:10
ACSEL ACIPAYAM SELULOZ 101,90 2,52 14.155.061,35 18:10
ADEL ADEL KALEMCILIK 30,18 1,41 109.869.473,82 18:10
ADESE ADESE GAYRIMENKUL 1,79 1,70 72.631.455,19 18:10
ADGYO ADRA GMYO 27,60 -1,36 26.314.325,42 18:10
AEFES ANADOLU EFES 157,10 0,90 1.859.974.386,00 18:10
AFYON AFYON CIMENTO 13,78 0,73 113.184.307,74 18:10
AGESA AGESA HAYAT EMEKLILIK 133,80 -4,90 103.949.091,50 18:10
AGHOL ANADOLU GRUBU HOLDING 284,75 2,89 331.603.792,25 18:10
AGROT AGROTECH TEKNOLOJI 7,71 1,98 233.704.858,90 18:10
AGYO ATAKULE GMYO 5,82 -0,68 6.049.773,72 18:10
AHGAZ AHLATCI DOGALGAZ 20,78 1,07 130.211.072,24 18:10
AHSGY AHES GMYO 19,19 2,62 28.244.412,11 18:10
AKBNK AKBANK 53,95 0,37 17.191.704.603,05 18:10
AKCNS AKCANSA 166,70 -3,08 120.621.420,80 18:10
AKENR AKENERJI 9,58 2,24 68.590.928,46 18:10
AKFGY AKFEN GMYO 1,75 -1,69 144.058.528,26 18:10
AKFIS AKFEN INSAAT 18,12 0,22 133.982.458,94 18:10
AKFYE AKFEN YEN. ENERJI 14,95 0,27 69.966.729,06 18:10
AKGRT AKSIGORTA 6,21 0,81 120.083.606,15 18:10
AKMGY AKMERKEZ GMYO 211,50 2,92 6.157.647,20 18:10
AKSA AKSA 11,07 4,63 256.097.503,97 18:10
AKSEN AKSA ENERJI 31,84 2,38 203.731.264,64 18:10
AKSGY AKIS GMYO 6,43 0,31 34.785.588,97 18:10
AKSUE AKSU ENERJI 16,79 5,86 15.664.459,13 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,00 1,01 19.177.110,76 18:10
ALARK ALARKO HOLDING 86,10 7,09 1.117.996.829,10 18:10
ALBRK ALBARAKA TURK 5,94 1,37 253.321.444,45 18:10
ALCAR ALARKO CARRIER 1.032,00 2,18 84.331.697,00 18:10
ALCTL ALCATEL LUCENT TELETAS 96,05 3,00 77.734.929,75 18:10
ALFAS ALFA SOLAR ENERJI 46,94 0,77 162.403.347,08 18:10
ALGYO ALARKO GMYO 17,43 0,00 42.813.376,79 18:10
ALKA ALKIM KAGIT 6,70 2,13 19.690.543,20 18:10
ALKIM ALKIM KIMYA 14,99 3,24 36.240.973,75 18:10
ALKLC ALTINKILIC GIDA VE SUT 39,60 2,59 349.351.037,86 18:10
ALMAD RUZY MADENCILIK VE ENERJI 7,07 3,97 29.178.178,07 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 40,91 -1,09 3.637.846.667,93 18:10
ALTNY ALTINAY SAVUNMA 96,95 3,69 1.764.269.769,15 18:10
ALVES ALVES KABLO 27,20 0,74 58.739.298,30 18:10
ANELE ANEL ELEKTRIK 14,38 -3,36 10.216.983,47 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,82 0,46 53.262.565,92 18:10
ANHYT ANADOLU HAYAT EMEK. 95,65 5,46 261.276.697,35 18:10
ANSGR ANADOLU SIGORTA 98,05 0,31 612.767.364,10 18:10
ARASE DOGU ARAS ENERJI 38,76 0,68 28.723.313,50 18:10
ARCLK ARCELIK 141,20 2,54 376.035.959,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,72 3,13 103.378.876,74 18:10
ARENA ARENA BILGISAYAR 36,88 2,96 66.363.161,92 18:10
ARMGD ARMADA GIDA 30,26 1,00 52.072.514,54 18:10
ARSAN ARSAN TEKSTIL 19,16 2,13 23.218.432,40 18:10
ARTMS ARTEMIS HALI 26,64 2,94 75.960.930,72 18:10
ARZUM ARZUM EV ALETLERI 4,00 3,09 60.413.509,49 18:10
ASELS ASELSAN 120,40 8,96 8.522.695.894,50 18:10
ASGYO ASCE GMYO 10,09 0,40 29.536.137,74 18:10
ASTOR ASTOR ENERJI 97,35 2,80 1.916.892.668,55 18:10
ASUZU ANADOLU ISUZU 56,40 -0,70 43.652.289,50 18:10
ATAGY ATA GMYO 10,10 3,06 3.536.359,12 18:10
ATAKP ATAKEY PATATES 36,22 0,89 11.442.452,20 18:10
ATATP ATP YAZILIM 84,25 3,50 37.919.615,35 18:10
ATEKS AKIN TEKSTIL 100,20 -9,97 787.972,80 18:10
ATLAS ATLAS YAT. ORT. 4,87 -2,40 8.379.660,17 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,10 -2,05 2.339.622,84 18:10
AVGYO AVRASYA GMYO 9,72 9,83 20.736.458,91 18:10
AVHOL AVRUPA YATIRIM HOLDING 32,46 6,29 60.535.588,94 18:10
AVOD A.V.O.D GIDA VE TARIM 2,33 0,87 10.684.518,40 18:10
AVPGY AVRUPAKENT GMYO 53,20 1,04 164.165.733,30 18:10
AVTUR AVRASYA PETROL VE TUR. 10,05 2,87 3.728.636,68 18:10
AYCES ALTINYUNUS CESME 425,50 1,79 36.591.343,50 18:10
AYDEM AYDEM ENERJI 17,88 -1,76 54.385.097,63 18:10
AYEN AYEN ENERJI 24,66 4,05 22.912.335,82 18:10
AYES AYES CELIK HASIR VE CIT 8,40 3,70 2.381.591,07 18:10
AYGAZ AYGAZ 156,40 2,89 82.606.153,20 18:10
AZTEK AZTEK TEKNOLOJI 39,86 -0,35 79.394.424,40 18:10
BAGFS BAGFAS 17,75 -1,39 22.480.190,76 18:10
BAHKM BAHADIR KIMYA 41,20 0,73 32.257.956,16 18:10
BAKAB BAK AMBALAJ 27,58 1,03 5.991.521,84 18:10
BALAT BALATACILAR BALATACILIK 43,78 -9,99 7.446.908,08 18:10
BALSU BALSU GIDA 15,18 10,00 199.724.512,98 18:10
BANVT BANVIT 238,00 1,28 160.161.017,10 18:10
BARMA BAREM AMBALAJ 16,09 1,84 27.333.049,71 18:10
BASCM BASTAS BASKENT CIMENTO 9,70 -2,02 1.735.329,34 18:10
BASGZ BASKENT DOGALGAZ GMYO 27,06 1,88 41.703.574,08 18:10
BAYRK BAYRAK TABAN SANAYI 17,09 0,65 53.825.209,88 18:10
BEGYO BATI EGE GMYO 13,70 4,58 424.053.347,92 18:10
BERA BERA HOLDING 15,38 4,70 152.052.913,38 18:10
BEYAZ BEYAZ FILO 20,20 1,05 21.307.459,03 18:10
BFREN BOSCH FREN SISTEMLERI 660,50 3,12 84.456.121,50 18:10
BIENY BIEN YAPI URUNLERI 32,26 6,05 102.839.612,30 18:10
BIGCH BUYUK SEFLER BIGCHEFS 24,24 -0,82 16.495.438,06 18:10
BIGEN BIRLESIM GRUP ENERJI 10,37 5,92 125.523.264,64 18:10
BIMAS BIM MAGAZALAR 414,00 1,10 10.118.004.526,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 175,30 9,97 235.204.381,70 18:10
BINHO 1000 YATIRIMLAR HOL. 206,10 1,33 76.670.575,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,89 7,08 55.284.017,91 18:10
BIZIM BIZIM MAGAZALARI 23,20 -0,34 11.748.790,18 18:10
BJKAS BESIKTAS FUTBOL YAT. 3,23 -1,22 91.103.966,04 18:10
BLCYT BILICI YATIRIM 14,23 1,72 10.487.672,87 18:10
BMSCH BMS CELIK HASIR 27,00 4,98 4.081.038,84 18:10
BMSTL BMS BIRLESIK METAL 42,00 0,48 166.936.171,04 18:10
BNTAS BANTAS AMBALAJ 5,10 -0,78 25.951.865,18 18:10
BOBET BOGAZICI BETON SANAYI 18,30 2,18 62.370.069,88 18:10
BORLS BORLEASE OTOMOTIV 86,50 7,86 111.664.652,05 18:10
BORSK BOR SEKER 19,66 2,93 39.807.491,43 18:10
BOSSA BOSSA 5,97 1,36 24.000.143,51 18:10
BRISA BRISA 85,50 0,77 27.116.024,30 18:10
BRKO BIRKO MENSUCAT 10,67 6,81 5.386.266,61 18:10
BRKSN BERKOSAN YALITIM 21,30 0,19 18.215.809,73 18:10
BRKVY BIRIKIM VARLIK YONETIM 51,90 1,27 73.619.703,26 18:10
BRLSM BIRLESIM MUHENDISLIK 14,21 0,64 65.852.025,32 18:10
BRMEN BIRLIK MENSUCAT 4,89 3,16 1.177.961,04 18:10
BRSAN BORUSAN BORU SANAYI 343,50 1,70 247.164.417,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.832,00 0,38 187.576.953,00 18:10
BSOKE BATISOKE CIMENTO 12,50 4,60 128.482.937,38 18:10
BTCIM BATI CIMENTO 3,91 4,83 153.640.568,24 18:10
BUCIM BURSA CIMENTO 6,95 0,43 44.383.412,95 18:10
BULGS BULLS GSYO 19,82 5,59 516.644.965,51 18:10
BURCE BURCELIK 14,39 0,56 24.890.530,04 18:10
BURVA BURCELIK VANA 100,90 0,90 6.453.377,05 18:10
BVSAN BULBULOGLU VINC 95,00 0,96 104.368.016,40 18:10
BYDNR BAYDONER RESTORANLARI 20,10 0,95 11.705.003,93 18:10
CANTE CAN2 TERMIK 1,38 0,73 209.525.861,49 18:10
CASA CASA EMTIA PETROL 67,50 1,20 1.135.229,05 18:10
CATES CATES ELEKTRIK 26,98 0,30 29.828.184,70 18:10
CCOLA COCA COLA ICECEK 52,55 4,27 485.160.777,90 18:10
CELHA CELIK HALAT 20,06 -1,08 61.961.395,37 18:10
CEMAS CEMAS DOKUM 2,63 0,00 16.382.429,96 18:10
CEMTS CEMTAS 9,24 4,88 45.475.078,24 18:10
CEMZY CEM ZEYTIN 13,29 2,70 323.664.663,09 18:10
CEOEM CEO EVENT MEDYA 35,20 0,34 120.381.541,56 18:10
CGCAM CAGDAS CAM 24,36 -1,77 187.846.060,60 18:10
CIMSA CIMSA 49,34 4,62 985.479.341,15 18:10
CLEBI CELEBI 2.520,00 -1,47 398.122.961,00 18:10
CMBTN CIMBETON 2.223,00 0,59 107.137.435,00 18:10
CMENT CIMENTAS 370,00 2,78 2.708.293,25 18:10
CONSE CONSUS ENERJI 2,45 0,41 33.146.204,70 18:10
COSMO COSMOS YAT. HOLDING 117,40 6,92 20.865.630,60 18:10
CRDFA CREDITWEST FAKTORING 6,59 2,65 7.945.935,38 18:10
CRFSA CARREFOURSA 80,55 1,96 22.404.325,15 18:10
CUSAN CUHADAROGLU METAL 19,43 0,21 11.449.172,59 18:10
CVKMD CVK MADEN 8,87 0,11 243.481.309,34 18:10
CWENE CW ENERJI 15,70 0,77 96.625.773,70 18:10
DAGHL DAGI YATIRIM HOLDING 47,56 -7,83 77.214.584,62 18:10
DAGI DAGI GIYIM 5,28 -5,38 28.209.045,16 18:10
DAPGM DAP GAYRIMENKUL 7,01 -0,28 100.317.782,57 18:10
DARDL DARDANEL 4,68 2,86 22.258.329,65 18:10
DCTTR DCT TRADING DIS TICARET 35,38 7,21 432.507.220,48 18:10
DENGE DENGE HOLDING 2,57 0,78 21.051.540,23 18:10
DERHL DERLUKS YATIRIM HOLDING 34,36 -9,96 439.504.636,92 18:10
DERIM DERIMOD 28,48 -1,18 17.609.492,92 18:10
DESA DESA DERI 8,02 0,50 8.253.166,25 18:10
DESPC DESPEC BILGISAYAR 43,12 3,26 30.555.439,72 18:10
DEVA DEVA HOLDING 56,70 2,72 61.450.509,85 18:10
DGATE DATAGATE BILGISAYAR 46,50 3,06 23.701.018,78 18:10
DGGYO DOGUS GMYO 35,40 2,37 3.231.721,88 18:10
DGNMO DOGANLAR MOBILYA 6,49 0,46 23.997.126,08 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,04 2,83 1.997.705,92 18:10
DITAS DITAS DOGAN 11,62 0,78 6.712.935,79 18:10
DMRGD DMR UNLU MAMULLER 13,37 5,28 83.172.627,84 18:10
DMSAS DEMISAS DOKUM 7,19 3,01 15.755.432,69 18:10
DNISI DINAMIK ISI MAKINA YALITIM 24,56 4,78 81.908.108,94 18:10
DOAS DOGUS OTOMOTIV 210,30 -5,44 1.280.395.000,30 18:10
DOBUR DOGAN BURDA 188,50 -1,31 54.132.816,80 18:10
DOCO DO-CO 7.470,00 1,91 89.712.790,00 18:10
DOFER DOFER YAPI MALZEMELERI 23,14 -1,11 17.147.482,94 18:10
DOGUB DOGUSAN 15,96 5,07 2.150.172,17 18:10
DOHOL DOGAN HOLDING 14,42 6,42 534.585.093,63 18:10
DOKTA DOKTAS DOKUMCULUK 18,81 -0,69 19.967.068,83 18:10
DSTKF DESTEK FINANS FAKTORING 116,60 -2,02 92.739.535,10 18:10
DURDO DURAN DOGAN BASIM 3,52 10,00 28.103.681,66 18:10
DURKN DURUKAN SEKERLEME 15,63 3,99 88.087.860,06 18:10
DYOBY DYO BOYA 25,34 1,20 50.215.635,36 18:10
DZGYO DENIZ GMYO 8,04 -2,55 102.323.065,62 18:10
EBEBK EBEBEK MAGAZACILIK 47,30 -3,23 48.454.312,87 18:10
ECILC ECZACIBASI ILAC 40,12 1,57 105.955.262,08 18:10
ECZYT ECZACIBASI YATIRIM 172,40 1,41 46.853.725,00 18:10
EDATA E-DATA TEKNOLOJI 3,64 3,41 19.094.477,75 18:10
EDIP EDIP GAYRIMENKUL 18,68 4,12 30.906.105,23 18:10
EFORC EFOR CAY SANAYI 74,75 0,07 120.363.993,95 18:10
EGEEN EGE ENDUSTRI 9.185,00 1,05 303.894.137,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 16,04 6,51 71.441.674,74 18:10
EGEPO NASMED EGEPOL 5,36 0,19 117.897.297,40 18:10
EGGUB EGE GUBRE 59,00 1,90 35.939.682,05 18:10
EGPRO EGE PROFIL 23,86 3,92 39.291.903,68 18:10
EGSER EGE SERAMIK 3,03 0,00 8.821.222,00 18:10
EKGYO EMLAK KONUT GMYO 12,07 -0,66 4.396.213.447,30 18:10
EKIZ EKIZ KIMYA 51,95 2,97 1.275.726,00 18:10
EKOS EKOS TEKNOLOJI 18,06 1,01 39.620.812,93 18:10
EKSUN EKSUN GIDA 5,04 1,41 16.972.125,93 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,20 0,69 126.969.264,84 18:10
EMKEL EMEK ELEKTRIK 18,54 1,87 159.066.393,68 18:10
EMNIS EMINIS AMBALAJ 341,00 10,00 3.697.349,50 18:10
ENDAE ENDA ENERJI HOLDING 11,30 0,18 48.617.769,64 18:10
ENERY ENERYA ENERJI 3,16 0,64 94.268.457,92 18:10
ENJSA ENERJISA ENERJI 56,10 1,91 507.151.472,75 18:10
ENKAI ENKA INSAAT 59,70 0,42 2.750.710.987,60 18:10
ENSRI ENSARI DERI 16,61 3,94 17.671.336,19 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,48 5,01 483.313.468,21 18:10
EPLAS EGEPLAST 4,66 2,42 6.912.834,65 18:10
ERBOS ERBOSAN 155,70 0,45 15.063.446,20 18:10
ERCB ERCIYAS CELIK BORU 81,75 0,99 22.759.754,00 18:10
EREGL EREGLI DEMIR CELIK 21,70 2,84 5.275.459.510,90 18:10
ERSU ERSU GIDA 13,61 3,89 3.775.847,57 18:10
ESCAR ESCAR FILO 47,60 -3,49 53.367.476,40 18:10
ESCOM ESCORT TEKNOLOJI 2,33 -0,43 30.025.680,79 18:10
ESEN ESENBOGA ELEKTRIK 33,00 1,35 66.129.830,88 18:10
ETILR ETILER GIDA 7,52 -9,94 73.112.039,27 18:10
ETYAT EURO TREND YAT. ORT. 9,79 1,45 2.133.991,16 18:10
EUHOL EURO YATIRIM HOLDING 15,00 6,01 34.944.394,40 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,90 -0,82 2.747.213,39 18:10
EUPWR EUROPOWER ENERJI 27,60 -9,80 922.742.079,82 18:10
EUREN EUROPEN ENDUSTRI 4,20 -0,47 173.505.756,58 18:10
EUYO EURO YAT. ORT. 10,86 -2,60 7.335.125,52 18:10
EYGYO EYG GMYO 2,03 2,53 19.666.369,14 18:10
FADE FADE GIDA 12,63 -0,94 12.458.089,97 18:10
FENER FENERBAHCE FUTBOL 45,52 5,32 401.680.435,06 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,19 2,86 21.295.768,32 18:10
FMIZP F-M IZMIT PISTON 303,50 1,76 49.859.557,25 18:10
FONET FONET BILGI TEKNOLOJILERI 12,61 1,61 46.687.345,37 18:10
FORMT FORMET METAL VE CAM 5,08 -0,39 79.351.981,76 18:10
FORTE FORTE BILGI ILETISIM 70,40 3,15 69.572.121,50 18:10
FRIGO FRIGO PAK GIDA 7,16 -3,24 30.421.563,86 18:10
FROTO FORD OTOSAN 1.042,00 4,67 2.066.725.011,50 18:10
FZLGY FUZUL GMYO 31,20 5,41 42.953.389,12 18:10
GARAN GARANTI BANKASI 110,80 3,36 6.725.059.634,90 18:10
GARFA GARANTI FAKTORING 16,13 1,32 18.068.309,35 18:10
GEDIK GEDIK Y. MEN. DEG. 7,38 3,80 7.031.824,89 18:10
GEDZA GEDIZ AMBALAJ 22,80 2,24 29.557.842,08 18:10
GENIL GEN ILAC 128,00 5,70 80.081.339,20 18:10
GENTS GENTAS 14,77 3,00 40.213.171,46 18:10
GEREL GERSAN ELEKTRIK 8,04 1,77 45.251.930,56 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,12 -5,44 740.262.043,38 18:10
GIPTA GIPTA OFIS KIRTASIYE 52,75 0,76 107.984.462,00 18:10
GLBMD GLOBAL MEN. DEG. 9,35 1,08 2.411.480,48 18:10
GLCVY GELECEK VARLIK YONETIMI 44,68 1,55 55.147.887,24 18:10
GLRMK GULERMAK AGIR SANAYI 156,10 -2,38 888.761.881,10 18:10
GLRYH GULER YAT. HOLDING 2,67 2,30 24.667.472,65 18:10
GLYHO GLOBAL YAT. HOLDING 7,77 9,90 456.431.341,79 18:10
GMTAS GIMAT MAGAZACILIK 11,83 3,86 35.426.104,75 18:10
GOKNR GOKNUR GIDA 20,64 1,78 171.383.593,23 18:10
GOLTS GOLTAS CIMENTO 405,00 2,14 130.966.999,00 18:10
GOODY GOOD-YEAR 14,31 0,49 26.562.147,41 18:10
GOZDE GOZDE GIRISIM 18,44 1,71 31.804.386,14 18:10
GRNYO GARANTI YAT. ORT. 8,14 2,39 3.003.424,03 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 194,10 9,97 260.344.334,40 18:10
GRTHO GRAINTURK HOLDING 293,00 4,27 451.817.089,00 18:10
GSDDE GSD DENIZCILIK 7,49 -0,13 14.764.728,53 18:10
GSDHO GSD HOLDING 3,80 0,26 78.028.931,32 18:10
GSRAY GALATASARAY SPORTIF 1,89 5,59 418.721.548,31 18:10
GUBRF GUBRE FABRIK. 243,00 0,16 1.900.860.338,45 18:10
GUNDG GUNDOGDU GIDA 44,44 3,35 26.666.909,52 18:10
GWIND GALATA WIND ENERJI 23,86 -1,40 84.710.673,96 18:10
GZNMI GEZINOMI SEYAHAT 90,50 2,96 64.390.423,00 18:10
HALKB T. HALK BANKASI 20,16 9,98 1.467.101.025,43 18:10
HATEK HATAY TEKSTIL 27,10 1,96 12.917.344,76 18:10
HATSN HATSAN GEMI 37,50 0,91 54.474.789,90 18:10
HDFGS HEDEF GIRISIM 1,67 3,73 133.441.888,50 18:10
HEDEF HEDEF HOLDING 5,55 9,90 73.919.047,23 18:10
HEKTS HEKTAS 3,07 0,33 334.727.388,21 18:10
HKTM HIDROPAR HAREKET KONTROL 11,06 0,36 35.951.122,23 18:10
HLGYO HALK GMYO 2,38 -0,83 158.447.221,78 18:10
HOROZ HOROZ LOJISTIK 48,36 5,77 156.708.329,64 18:10
HRKET HAREKET PROJE TASIMACILIGI 57,80 9,99 367.648.648,30 18:10
HTTBT HITIT BILGISAYAR 43,52 2,35 100.497.526,78 18:10
HUBVC HUB GIRISIM 1,74 6,10 3.282.665,40 18:10
HUNER HUN YENILENEBILIR ENERJI 3,54 0,00 87.970.475,35 18:10
HURGZ HURRIYET GZT. 4,13 1,98 23.977.207,02 18:10
ICBCT ICBC TURKEY BANK 12,27 1,07 35.609.987,53 18:10
ICUGS ICU GIRISIM 11,43 2,05 111.019.965,00 18:10
IDGYO IDEALIST GMYO 2,14 1,42 2.864.523,89 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,41 4,73 70.996.272,27 18:10
IHAAS IHLAS HABER AJANSI 19,21 0,73 64.398.522,20 18:10
IHEVA IHLAS EV ALETLERI 2,00 -1,48 5.175.094,09 18:10
IHGZT IHLAS GAZETECILIK 1,27 2,42 44.334.114,43 18:10
IHLAS IHLAS HOLDING 2,26 3,67 216.636.614,83 18:10
IHLGM IHLAS GAYRIMENKUL 1,52 2,01 48.856.708,15 18:10
IHYAY IHLAS YAYIN HOLDING 2,05 1,99 41.587.372,16 18:10
IMASM IMAS MAKINA 2,32 3,11 50.687.657,16 18:10
INDES INDEKS BILGISAYAR 6,87 2,38 61.419.696,93 18:10
INFO INFO YATIRIM 1,94 1,04 42.868.078,16 18:10
INGRM INGRAM BILISIM 394,50 1,41 30.249.817,75 18:10
INTEK INNOSA TEKNOLOJI 515,00 1,38 7.969.280,50 18:10
INTEM INTEMA 187,10 0,05 13.036.424,90 18:10
INVEO INVEO YATIRIM HOLDING 6,07 2,02 21.365.254,92 18:10
INVES INVESTCO HOLDING 197,50 0,20 57.447.928,90 18:10
IPEKE IPEK DOGAL ENERJI 55,55 2,30 525.627.376,45 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 71,50 -0,69 4.384.258,80 18:10
ISBTR IS BANKASI (B) 499.450,00 -0,11 1.997.797,50 18:10
ISCTR IS BANKASI (C) 12,31 1,99 15.259.932.674,94 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,70 2,00 141.032.509,86 18:10
ISFIN IS FIN.KIR. 13,10 -0,46 146.263.487,54 18:10
ISGSY IS GIRISIM 34,62 0,87 60.923.247,70 18:10
ISGYO IS GMYO 16,11 -1,77 136.299.850,90 18:10
ISKPL ISIK PLASTIK 20,80 -2,53 30.291.052,52 18:10
ISKUR IS BANKASI (KUR.) 5.399.997,50 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,50 4,80 916.620.694,68 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,42 0,68 9.432.455,17 18:10
ISYAT IS YAT. ORT. 7,50 0,94 9.455.226,26 18:10
IZENR IZDEMIR ENERJI 4,68 -1,89 146.388.608,88 18:10
IZFAS IZMIR FIRCA 65,70 -0,90 126.369.410,35 18:10
IZINV IZ YATIRIM HOLDING 37,72 4,78 4.260.274,12 18:10
IZMDC IZMIR DEMIR CELIK 4,67 0,65 31.330.855,05 18:10
JANTS JANTSA JANT SANAYI 22,06 0,18 84.529.047,42 18:10
KAPLM KAPLAMIN 173,20 0,58 21.784.491,10 18:10
KAREL KAREL ELEKTRONIK 8,79 3,53 47.638.207,01 18:10
KARSN KARSAN OTOMOTIV 10,25 0,49 200.818.818,95 18:10
KARTN KARTONSAN 82,50 1,35 35.526.230,95 18:10
KARYE KARTAL YEN. ENERJI 24,80 0,98 31.395.897,80 18:10
KATMR KATMERCILER EKIPMAN 2,18 0,93 135.586.505,73 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,01 2,47 27.294.081,97 18:10
KBORU KUZEY BORU 61,30 1,49 73.440.909,00 18:10
KCAER KOCAER CELIK 11,39 3,17 216.405.173,59 18:10
KCHOL KOC HOLDING 162,60 5,86 4.384.419.790,90 18:10
KENT KENT GIDA 849,00 5,27 5.827.360,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,08 0,97 1.682.173,28 18:10
KERVT KEREVITAS GIDA 15,25 5,76 109.788.925,04 18:10
KFEIN KAFEIN YAZILIM 106,90 2,79 82.469.473,30 18:10
KGYO KORAY GMYO 2,78 -2,11 22.886.993,83 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,01 0,50 17.107.421,78 18:10
KLGYO KILER GMYO 4,25 -1,39 103.137.652,34 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,64 0,38 214.100.288,86 18:10
KLMSN KLIMASAN KLIMA 21,74 0,00 14.084.068,10 18:10
KLNMA T. KALKINMA BANK. 7,01 1,59 1.110.092,56 18:10
KLNMAR T. KALKINMA BANK. - RHKP 4,99 4,83 719.447,92 18:10
KLRHO KILER HOLDING 23,94 1,61 27.941.787,22 18:10
KLSER KALESERAMIK 28,64 -0,21 42.888.672,66 18:10
KLSYN KOLEKSIYON MOBILYA 5,22 0,00 34.513.504,71 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,55 -1,86 214.034.520,45 18:10
KMPUR KIMTEKS POLIURETAN 16,43 3,66 38.049.519,03 18:10
KNFRT KONFRUT TARIM 10,29 0,19 24.112.167,91 18:10
KOCMT KOC METALURJI 11,47 -0,09 44.101.033,42 18:10
KONKA KONYA KAGIT 31,38 1,55 11.806.089,36 18:10
KONTR KONTROLMATIK TEKNOLOJI 26,36 -3,58 1.103.279.122,26 18:10
KONYA KONYA CIMENTO 5.332,50 0,80 90.720.790,00 18:10
KOPOL KOZA POLYESTER 4,73 0,85 47.703.128,07 18:10
KORDS KORDSA TEKNIK TEKSTIL 54,70 0,55 54.077.084,25 18:10
KOTON KOTON MAGAZACILIK 14,49 -0,89 59.251.473,90 18:10
KOZAA KOZA MADENCILIK 74,80 4,03 537.876.204,60 18:10
KOZAL KOZA ALTIN 24,26 3,15 1.928.466.819,12 18:10
KRDMA KARDEMIR (A) 33,94 -8,02 233.478.661,08 18:10
KRDMB KARDEMIR (B) 23,70 -1,66 38.327.249,10 18:10
KRDMD KARDEMIR (D) 28,54 -0,70 2.548.301.629,74 18:10
KRGYO KORFEZ GMYO 11,22 4,86 90.756.506,51 18:10
KRONT KRON TEKNOLOJI 16,75 4,95 12.185.275,26 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,32 -0,32 8.460.575,87 18:10
KRSTL KRISTAL KOLA 5,72 1,06 52.914.686,06 18:10
KRTEK KARSU TEKSTIL 23,78 0,76 6.143.394,04 18:10
KRVGD KERVAN GIDA 2,05 -2,84 68.412.926,80 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.585,00 1,89 16.248.417,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 63,00 7,05 468.588.521,75 18:10
KTSKR KUTAHYA SEKER FABRIKASI 57,85 0,61 21.632.359,30 18:10
KUTPO KUTAHYA PORSELEN 74,65 -0,13 32.933.577,75 18:10
KUVVA KUVVA GIDA 53,40 4,71 1.660.495,40 18:10
KUYAS KUYAS YATIRIM 38,10 6,96 858.007.736,32 18:10
KZBGY KIZILBUK GYO 5,86 5,40 105.585.446,59 18:10
KZGYO KUZUGRUP GMYO 18,91 5,58 27.276.567,98 18:10
LIDER LDR TURIZM 175,20 -4,26 71.239.733,00 18:10
LIDFA LIDER FAKTORING 2,63 -0,38 59.476.195,19 18:10
LILAK LILA KAGIT 23,00 -0,52 99.227.202,60 18:10
LINK LINK BILGISAYAR 413,25 5,02 44.338.952,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,15 1,06 18.593.213,31 18:10
LMKDC LIMAK DOGU ANADOLU 29,62 2,42 322.853.392,44 18:10
LOGO LOGO YAZILIM 120,70 0,84 105.696.919,40 18:10
LRSHO LORAS HOLDING 2,21 1,38 39.048.144,92 18:10
LUKSK LUKS KADIFE 80,90 2,08 27.024.686,95 18:10
LYDHO LYDIA HOLDING 84,00 -1,58 60.376.615,35 18:10
LYDYE LYDIA YESIL ENERJI 12.400,00 -5,25 13.524.155,00 18:10
MAALT MARMARIS ALTINYUNUS 722,00 2,78 43.671.249,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 97,65 0,98 21.952.323,30 18:10
MAGEN MARGUN ENERJI 25,78 0,70 119.253.378,76 18:10
MAKIM MAKIM MAKINE 16,20 -2,82 20.404.747,32 18:10
MAKTK MAKINA TAKIM 9,28 9,95 254.748.721,27 18:10
MANAS MANAS ENERJI YONETIMI 10,45 3,36 37.598.594,46 18:10
MARBL TUREKS TURUNC MADENCILIK 10,40 0,58 18.429.663,45 18:10
MARKA MARKA YATIRIM HOLDING 57,00 -6,17 41.133.258,75 18:10
MARTI MARTI OTEL 2,68 2,29 23.536.503,77 18:10
MAVI MAVI GIYIM 66,00 2,33 625.711.835,05 18:10
MEDTR MEDITERA TIBBI MALZEME 40,80 4,88 34.764.165,18 18:10
MEGAP MEGA POLIETILEN 3,09 3,69 4.749.640,41 18:10
MEGMT MEGA METAL 27,28 0,96 124.274.538,66 18:10
MEKAG MEKA GLOBAL MAKINE 42,96 3,77 45.514.137,64 18:10
MEPET METRO PETROL VE TESISLERI 7,65 2,82 1.507.531,42 18:10
MERCN MERCAN KIMYA 17,97 5,21 116.996.434,81 18:10
MERIT MERIT TURIZM 11,57 1,40 42.041.750,62 18:10
MERKO MERKO GIDA 13,39 -0,59 28.409.248,15 18:10
METRO METRO HOLDING 2,33 1,30 15.118.455,32 18:10
METUR METEMTUR YATIRIM 15,01 3,80 50.858.520,14 18:10
MGROS MIGROS TICARET 480,00 6,90 1.654.129.250,00 18:10
MHRGY MHR GMYO 4,29 6,19 14.413.467,75 18:10
MIATK MIA TEKNOLOJI 40,20 9,96 1.431.553.863,14 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,66 6,38 2.406.041,34 18:10
MNDRS MENDERES TEKSTIL 8,71 0,11 30.967.727,88 18:10
MNDTR MONDI TURKEY 5,00 0,60 14.544.669,75 18:10
MOBTL MOBILTEL ILETISIM 3,59 -0,83 30.384.859,82 18:10
MOGAN MOGAN ENERJI 8,09 0,87 73.003.434,09 18:10
MOPAS MOPAS MARKETCILIK 23,70 -0,50 112.832.712,94 18:10
MPARK MLP SAGLIK 302,00 -1,15 464.707.576,50 18:10
MRGYO MARTI GMYO 1,22 -0,81 165.801.856,00 18:10
MRSHL MARSHALL 1.358,00 2,26 23.999.190,00 18:10
MSGYO MISTRAL GMYO 4,14 0,49 9.204.480,37 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,66 9,94 43.992.150,52 18:10
MTRYO METRO YAT. ORT. 6,28 0,96 800.481,32 18:10
MZHLD MAZHAR ZORLU HOLDING 5,48 1,11 3.492.078,10 18:10
NATEN NATUREL ENERJI 42,16 -0,33 240.424.880,46 18:10
NETAS NETAS TELEKOM. 51,60 1,98 30.264.101,79 18:10
NIBAS NIGBAS NIGDE BETON 13,82 1,25 12.079.154,81 18:10
NTGAZ NATURELGAZ 6,58 5,45 88.621.970,41 18:10
NTHOL NET HOLDING 36,02 1,07 167.715.462,48 18:10
NUGYO NUROL GMYO 6,17 1,98 12.924.275,96 18:10
NUHCM NUH CIMENTO 277,00 4,92 118.016.346,00 18:10
OBAMS OBA MAKARNACILIK 46,00 9,42 123.729.084,42 18:10
OBASE OBASE BILGISAYAR 25,56 0,63 14.653.576,22 18:10
ODAS ODAS ELEKTRIK 4,69 -0,42 337.003.359,15 18:10
ODINE ODINE TEKNOLOJI 123,70 0,24 318.856.858,00 18:10
OFSYM OFIS YEM GIDA 37,12 1,48 17.239.068,22 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,35 0,34 30.141.956,45 18:10
ONRYT ONUR TEKNOLOJI 60,45 2,46 177.510.195,55 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,15 0,25 5.093.948,38 18:10
ORGE ORGE ENERJI ELEKTRIK 80,45 3,81 211.893.734,60 18:10
ORMA ORMA ORMAN MAHSULLERI 166,80 2,96 1.932.528,80 18:10
OSMEN OSMANLI MENKUL 8,98 3,46 53.515.640,19 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 5,19 70.029.623,84 18:10
OTKAR OTOKAR 456,75 1,22 185.346.939,25 18:10
OTTO OTTO HOLDING 338,00 0,60 9.161.668,00 18:10
OYAKC OYAK CIMENTO 30,86 2,52 608.440.858,46 18:10
OYAYO OYAK YAT. ORT. 20,98 3,05 3.300.541,80 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,04 2,03 3.354.449,39 18:10
OYYAT OYAK YATIRIM MENKUL 26,98 3,93 5.743.852,50 18:10
OZATD OZATA DENIZCILIK 118,90 9,99 1.010.983.157,70 18:10
OZGYO OZDERICI GMYO 4,33 4,09 16.560.450,63 18:10
OZKGY OZAK GMYO 10,50 2,44 123.885.287,75 18:10
OZRDN OZERDEN AMBALAJ 8,00 0,13 2.954.256,23 18:10
OZSUB OZSU BALIK 32,78 -3,30 35.088.236,14 18:10
OZYSR OZYASAR TEL 21,48 6,23 46.331.802,25 18:10
PAGYO PANORA GMYO 59,00 0,00 6.995.729,55 18:10
PAMEL PAMEL ELEKTRIK 83,45 9,80 44.148.480,55 18:10
PAPIL PAPILON SAVUNMA 32,26 9,95 412.125.801,84 18:10
PARSN PARSAN 75,30 -0,20 21.511.576,35 18:10
PASEU PASIFIK EURASIA LOJISTIK 35,64 -7,38 519.617.420,32 18:10
PATEK PASIFIK TEKNOLOJI 79,55 3,65 621.982.580,90 18:10
PCILT PC ILETISIM MEDYA 11,15 -8,46 266.039.269,62 18:10
PEHOL PERA YATIRIM HOLDING 14,20 0,78 1.184.495.716,89 18:10
PEKGY PEKER GMYO 1,41 2,92 341.305.105,57 18:10
PENGD PENGUEN GIDA 6,75 6,47 62.033.195,03 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,80 -0,39 64.020.020,80 18:10
PETKM PETKIM 16,08 1,71 1.030.596.786,10 18:10
PETUN PINAR ET VE UN 7,98 0,50 25.934.377,62 18:10
PGSUS PEGASUS 257,25 7,46 3.376.894.303,20 18:10
PINSU PINAR SU 5,55 -0,18 18.007.448,94 18:10
PKART PLASTIKKART 56,65 2,26 16.141.973,60 18:10
PKENT PETROKENT TURIZM 196,50 1,29 24.788.190,80 18:10
PLTUR PLATFORM TURIZM 21,18 0,86 113.187.436,32 18:10
PNLSN PANELSAN CATI CEPHE 35,92 0,62 31.382.283,54 18:10
PNSUT PINAR SUT 7,94 1,53 12.238.745,29 18:10
POLHO POLISAN HOLDING 11,47 6,70 60.500.695,06 18:10
POLTK POLITEKNIK METAL 6.155,00 0,16 20.934.302,50 18:10
PRDGS PARDUS GIRISIM 4,45 -0,22 14.138.255,51 18:10
PRKAB TURK PRYSMIAN KABLO 26,02 2,12 13.316.595,84 18:10
PRKME PARK ELEK.MADENCILIK 17,03 1,37 9.775.982,44 18:10
PRZMA PRIZMA PRESS MATBAACILIK 9,67 3,42 33.801.231,55 18:10
PSDTC PERGAMON DIS TICARET 73,00 0,62 47.515.992,10 18:10
PSGYO PASIFIK GMYO 1,50 -1,32 436.150.331,02 18:10
QNBFK QNB FINANSAL KIRALAMA 42,06 -1,27 3.308.707,62 18:10
QNBTR QNB BANK 336,00 -9,98 11.850.699,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,74 2,47 122.305.909,32 18:10
RALYH RAL YATIRIM HOLDING 86,70 -1,03 184.771.243,55 18:10
RAYSG RAY SIGORTA 241,90 -2,26 329.834.151,10 18:10
REEDR REEDER TEKNOLOJI 10,81 -0,46 684.642.774,07 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 100,00 2,41 70.969.051,55 18:10
RNPOL RAINBOW POLIKARBONAT 24,20 1,26 4.553.185,70 18:10
RODRG RODRIGO TEKSTIL 15,71 -0,57 2.626.180,75 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,74 -0,36 104.566.626,63 18:10
RUBNS RUBENIS TEKSTIL 23,78 -2,70 135.985.138,02 18:10
RYGYO REYSAS GMYO 12,20 1,41 108.226.550,65 18:10
RYSAS REYSAS LOJISTIK 14,24 -0,70 87.860.509,29 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 74,20 0,07 38.909.755,90 18:10
SAHOL SABANCI HOLDING 80,95 1,06 5.766.059.727,15 18:10
SAMAT SARAY MATBAACILIK 15,42 -1,72 27.646.827,22 18:10
SANEL SANEL MUHENDISLIK 21,68 4,23 3.268.822,52 18:10
SANFM SANIFOAM ENDUSTRI 38,48 4,00 42.338.842,66 18:10
SANKO SANKO PAZARLAMA 19,55 0,88 6.410.176,70 18:10
SARKY SARKUYSAN 17,66 -0,45 29.168.686,39 18:10
SASA SASA POLYESTER 3,33 0,60 2.048.242.374,75 18:10
SAYAS SAY YENILENEBILIR ENERJI 28,68 -0,97 33.361.034,10 18:10
SDTTR SDT UZAY VE SAVUNMA 201,80 1,36 280.959.587,60 18:10
SEGMN SEGMEN KARDESLER GIDA 19,45 5,36 63.424.780,68 18:10
SEGYO SEKER GMYO 4,74 4,87 46.087.951,21 18:10
SEKFK SEKER FIN. KIR. 7,37 1,94 6.292.407,23 18:10
SEKUR SEKURO PLASTIK 13,15 0,00 6.366.199,36 18:10
SELEC SELCUK ECZA DEPOSU 64,75 4,18 92.804.574,40 18:10
SELGD SELCUK GIDA 45,42 2,95 3.006.931,48 18:10
SELVA SELVA GIDA 1,69 0,00 91.550.385,33 18:10
SERNT SERANIT GRANIT SERAMIK 8,40 0,72 126.892.823,45 18:10
SEYKM SEYITLER KIMYA 2,92 0,69 8.612.747,65 18:10
SILVR SILVERLINE ENDUSTRI 15,90 1,27 7.157.844,16 18:10
SISE SISE CAM 36,26 3,30 2.033.811.426,46 18:10
SKBNK SEKERBANK 4,15 5,06 293.812.229,76 18:10
SKTAS SOKTAS 3,91 -0,26 6.638.349,22 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,90 -1,99 38.495.002,00 18:10
SKYMD SEKER YATIRIM 15,70 6,37 23.715.548,28 18:10
SMART SMARTIKS YAZILIM 25,22 3,11 21.072.387,66 18:10
SMRTG SMART GUNES ENERJISI TEK. 30,60 -0,20 189.705.871,34 18:10
SMRVA SUMER VARLIK YONETIM 33,94 9,98 120.499.264,86 18:10
SNGYO SINPAS GMYO 3,00 1,01 151.446.407,57 18:10
SNICA SANICA ISI SANAYI 3,72 0,54 48.934.715,31 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 93,50 10,00 12.404.069,40 18:10
SNPAM SONMEZ PAMUKLU 53,00 4,02 1.648.196,00 18:10
SODSN SODAS SODYUM SANAYII 83,30 3,48 744.540,25 18:10
SOKE SOKE DEGIRMENCILIK 10,49 1,84 20.141.457,04 18:10
SOKM SOK MARKETLER TICARET 33,42 -2,74 728.215.989,70 18:10
SONME SONMEZ FILAMENT 81,50 -0,24 5.432.925,30 18:10
SRVGY SERVET GMYO 2,46 -5,75 120.313.269,04 18:10
SUMAS SUMAS SUNI TAHTA 300,25 2,47 1.531.701,25 18:10
SUNTK SUN TEKSTIL 28,72 -3,88 355.444.103,18 18:10
SURGY SUR TATIL EVLERI GMYO 35,78 -0,06 50.978.044,44 18:10
SUWEN SUWEN TEKSTIL 21,00 1,06 14.571.289,02 18:10
TABGD TAB GIDA 156,80 0,71 280.175.520,80 18:10
TARKM TARKIM BITKI KORUMA 327,25 0,61 48.121.388,50 18:10
TATEN TATLIPINAR ENERJI URETIM 34,08 2,90 68.722.667,76 18:10
TATGD TAT GIDA 11,92 -1,16 24.438.302,19 18:10
TAVHL TAV HAVALIMANLARI 247,70 2,87 938.873.505,65 18:10
TBORG T.TUBORG 166,00 3,23 21.887.953,10 18:10
TCELL TURKCELL 89,60 2,52 4.454.833.347,90 18:10
TCKRC KIRAC GALVANIZ 34,14 7,97 135.860.331,08 18:10
TDGYO TREND GMYO 15,99 4,51 13.801.401,48 18:10
TEKTU TEK-ART TURIZM 3,87 3,20 24.924.449,91 18:10
TERA TERA YATIRIM MENKUL DEGERLER 47,50 5,84 334.858.367,04 18:10
TEZOL EUROPAP TEZOL KAGIT 16,41 -2,26 75.208.677,69 18:10
TGSAS TGS DIS TICARET 56,40 2,08 5.614.047,45 18:10
THYAO TURK HAVA YOLLARI 303,00 6,04 16.540.578.487,25 18:10
TKFEN TEKFEN HOLDING 130,00 0,54 2.717.483.895,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 28,26 -6,24 285.318.930,98 18:10
TLMAN TRABZON LIMAN 83,20 1,16 27.093.538,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 70,30 1,01 8.759.692,30 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 91,85 0,22 93.382.990,05 18:10
TNZTP TAPDI TINAZTEPE 32,72 9,95 51.264.525,68 18:10
TOASO TOFAS OTO. FAB. 171,00 -1,95 2.211.175.776,40 18:10
TRCAS TURCAS PETROL 31,78 0,25 71.896.291,46 18:10
TRGYO TORUNLAR GMYO 54,45 0,37 185.678.415,05 18:10
TRILC TURK ILAC SERUM 23,78 9,99 295.157.584,98 18:10
TSGYO TSKB GMYO 7,95 -8,73 422.941.603,98 18:10
TSKB T.S.K.B. 10,16 0,69 932.534.209,02 18:10
TSPOR TRABZONSPOR SPORTIF 0,97 3,19 243.883.742,42 18:10
TTKOM TURK TELEKOM 47,10 3,20 1.682.130.002,84 18:10
TTRAK TURK TRAKTOR 807,00 -2,42 626.030.909,00 18:10
TUCLK TUGCELIK 7,42 0,68 27.199.846,09 18:10
TUKAS TUKAS 1,95 -0,51 146.168.983,06 18:10
TUPRS TUPRAS 138,00 1,77 3.660.998.597,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 213,10 2,95 404.522.506,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 434,00 2,78 13.657.044,25 18:10
TURSG TURKIYE SIGORTA 16,54 5,35 236.302.305,70 18:10
UFUK UFUK YATIRIM 527,00 -2,14 19.226.312,00 18:10
ULAS ULASLAR TURIZM YAT. 23,00 5,80 13.046.541,60 18:10
ULKER ULKER BISKUVI 117,80 3,97 2.535.557.652,00 18:10
ULUFA ULUSAL FAKTORING 13,03 1,96 20.850.744,74 18:10
ULUSE ULUSOY ELEKTRIK 137,30 5,29 10.201.214,60 18:10
ULUUN ULUSOY UN SANAYI 5,54 1,47 37.179.429,70 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,68 0,16 6.880.792,91 18:10
USAK USAK SERAMIK 3,69 9,82 234.576.717,25 18:10
VAKBN VAKIFLAR BANKASI 23,76 6,74 2.057.129.618,10 18:10
VAKFN VAKIF FIN. KIR. 2,09 1,95 239.144.150,10 18:10
VAKKO VAKKO TEKSTIL 65,10 1,01 61.994.962,60 18:10
VANGD VANET GIDA 18,80 0,00 4.417.992,59 18:10
VBTYZ VBT YAZILIM 18,23 2,13 29.948.357,22 18:10
VERTU VERUSATURK GIRISIM 29,96 0,60 10.552.160,94 18:10
VERUS VERUSA HOLDING 208,70 -2,29 21.141.841,70 18:10
VESBE VESTEL BEYAZ ESYA 12,62 -2,77 229.235.712,26 18:10
VESTL VESTEL 48,38 3,46 365.663.331,36 18:10
VKFYO VAKIF YAT. ORT. 16,70 1,83 1.122.809,81 18:10
VKGYO VAKIF GMYO 1,86 -1,59 182.439.888,50 18:10
VKING VIKING KAGIT 24,62 -0,81 1.988.647,20 18:10
VRGYO VERA KONSEPT GMYO 2,38 1,28 27.685.033,57 18:10
VSNMD VISNE MADENCILIK 144,00 9,51 165.136.703,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 723,50 9,95 182.963.309,00 18:10
YATAS YATAS 24,30 2,10 31.511.896,02 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 19,60 -2,20 14.009.601,13 18:10
YBTAS YIBITAS INSAAT MALZEME 169.822,50 10,00 13.415.977,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,60 2,53 548.661.772,19 18:10
YESIL YESIL YATIRIM HOLDING 1,38 2,99 24.379.734,87 18:10
YGGYO YENI GIMAT GMYO 72,20 -1,50 20.513.896,00 18:10
YGYO YESIL GMYO 4,91 3,37 8.078.108,83 18:10
YIGIT YIGIT AKU 26,50 3,11 169.857.654,42 18:10
YKBNK YAPI VE KREDI BANK. 24,20 0,50 14.558.750.349,56 18:10
YKSLN YUKSELEN CELIK 6,30 -9,09 860.314.158,25 18:10
YONGA YONGA MOBILYA 52,30 3,77 654.073,85 18:10
YUNSA YUNSA 5,81 -1,69 83.268.061,58 18:10
YYAPI YESIL YAPI 1,37 2,24 43.702.677,95 18:10
YYLGD YAYLA GIDA 8,62 0,70 56.176.729,66 18:10
ZEDUR ZEDUR ENERJI 6,75 3,05 8.621.650,13 18:10
ZOREN ZORLU ENERJI 3,28 1,23 217.031.930,90 18:10
ZRGYO ZIRAAT GMYO 19,31 -3,35 185.700.317,62 18:10
Döviz Alış Satış Fark
Amerikan Doları
37,9981
38,0072
0.43
Euro
41,0839
41,1965
0.47
İngiliz Sterlini
49,1257
49,2434
0.57
Avustralya Doları
23,8784
23,8914
0.64
Kanada Doları
26,5502
26,5618
0.75
İsviçre Frankı
43,0190
43,0434
0.42
Çin Yuanı
5,2376
5,2399
0.49
Rus Rublesi
0,4530
0,4532
1.18
İsveç Kronu
3,7655
3,7680
0.95
BAE Dirhemi
10,3447
10,3489
0.43
Bulgar Levası
20,9994
21,0617
0.44
Japon Yeni
0,2523
0,2534
-0.67
Kuveyt Dinarı
123,0452
123,4807
0.32
Katar Riyali
10,4328
10,4476
0.45
Suudi Riyali
10,1170
10,1448
0.43
Son Güncellenme: 24 Mart 21:43
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
3.723,84
3.730,65
Gram Altın
3.672,16
3.672,43
Ons Altın / USD
3.005,73
3.005,95
Ons Altın / TL
114.203,91
114.238,42
Son Güncellenme: 21:42
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.363.816
(1.651%)
Bitcoin
(USDT)
88.445,82
(4.015%)
Ethereum
(USDT)
2.094,27
(4.782%)
Ethereum
(TL)
79.622
(2.372%)
Bitcoin Cash
(USDT)
333,7
(3.505%)
Litecoin
(USDT)
94,4
(3.067%)
Ripple
(TL)
93,900
(0.654%)
Ripple
(USDT)
2,4703
(3.049%)
Son Güncellenme: 21:46
BIST Artanlar Fiyat Değişim
BALSU
15,18
(10,00%)
DURDO
3,52
(10,00%)
EMNIS
341,00
(10,00%)
SNKRN
93,50
(10,00%)
YBTAS
169.822,50
(10,00%)
HRKET
57,80
(9,99%)
Son Güncellenme: 24.03.2025 18:10
Hisseler Son Değişim
ADGYO ADRA GMYO
27,60
(-1,36%)
AEFES ANADOLU EFES
157,10
(0,90%)
AFYON AFYON CIMENTO
13,78
(0,73%)
AGESA AGESA HAYAT EMEKLILIK
133,80
(-4,90%)
AGHOL ANADOLU GRUBU HOLDING
284,75
(2,89%)
AGROT AGROTECH TEKNOLOJI
7,71
(1,98%)
AGYO ATAKULE GMYO
5,82
(-0,68%)
AHGAZ AHLATCI DOGALGAZ
20,78
(1,07%)
Son Güncellenme: 24.03.2025 18:10
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft